S&P 500$7,652.86
-0.28%
2m
DOW 30$53,417.16
+0.26%
2m
NASDAQ 100$29,023.18
-0.97%
2m
Russell 2000$297.97
-0.66%
2m
Russell 1000$418.37
-0.31%
2m
S&P 400$3,801.30
-0.76%
2m
S&P 600$1,782.01
-0.41%
2m

NewHydrogen (NEWH)

OTC

$0.02-$0.0009 (-5.48%)

Price as of Aug 24, 2026

$14.3M
Market Cap
-39.45%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
+13.93%

Low Price$0.01

High Price$0.02
3 Months
-24.05%

Low Price$0.01

High Price$0.03
1 Year
-39.45%

Low Price$0.01

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/24/2026	0.02	0.02	0.02	0.02	-5.48%	540,536
08/21/2026	0.02	0.02	0.02	0.02	+0.45%	570,302
08/20/2026	0.02	0.02	0.02	0.02	+0.60%	1,201,755
08/19/2026	0.02	0.02	0.02	0.02	+5.03%	342,944
08/18/2026	0.02	0.02	0.02	0.02	-0.19%	1,337,626
08/17/2026	0.02	0.02	0.02	0.02	-8.97%	769,476
08/14/2026	0.02	0.02	0.02	0.02	+10.76%	501,617
08/13/2026	0.02	0.02	0.02	0.02	-9.71%	312,557
08/12/2026	0.02	0.02	0.02	0.02	+2.94%	341,591
08/11/2026	0.02	0.02	0.02	0.02	+4.29%	547,893
08/10/2026	0.02	0.02	0.02	0.02	-4.12%	510,971
08/07/2026	0.01	0.02	0.01	0.02	+13.33%	533,126
08/06/2026	0.02	0.02	0.01	0.02	0.00%	224,245
08/05/2026	0.02	0.02	0.01	0.02	-1.96%	132,073
08/04/2026	0.01	0.02	0.01	0.02	+2.00%	466,619
08/03/2026	0.02	0.02	0.01	0.02	-6.25%	335,232
07/31/2026	0.02	0.02	0.02	0.02	-1.08%	443,501
07/30/2026	0.02	0.02	0.02	0.02	-4.29%	209,975
07/29/2026	0.01	0.02	0.01	0.02	+20.71%	653,164
07/28/2026	0.01	0.01	0.01	0.01	-0.71%	130,170
07/27/2026	0.02	0.02	0.01	0.01	+0.71%	182,210
07/24/2026	0.02	0.02	0.01	0.01	+0.65%	798,459
07/23/2026	0.01	0.01	0.01	0.01	-3.53%	2,215,311
07/22/2026	0.01	0.02	0.01	0.01	-3.23%	2,352,937
07/21/2026	0.01	0.02	0.01	0.01	0.00%	2,073,191
07/20/2026	0.01	0.02	0.01	0.01	-0.67%	829,151
07/17/2026	0.02	0.02	0.01	0.02	0.00%	775,179
07/16/2026	0.02	0.02	0.02	0.02	-0.66%	1,013,315
07/15/2026	0.02	0.02	0.02	0.02	-3.21%	1,197,328
07/14/2026	0.02	0.02	0.02	0.02	-7.14%	1,178,163
07/13/2026	0.02	0.02	0.02	0.02	-8.20%	792,634
07/10/2026	0.02	0.02	0.02	0.02	0.00%	128,944
07/09/2026	0.02	0.02	0.02	0.02	0.00%	473,531
07/08/2026	0.02	0.02	0.02	0.02	+0.07%	417,832
07/07/2026	0.02	0.02	0.02	0.02	+15.02%	1,460,600
07/06/2026	0.02	0.02	0.02	0.02	+3.92%	3,420,140
07/02/2026	0.02	0.02	0.02	0.02	-3.77%	1,147,807
07/01/2026	0.02	0.02	0.02	0.02	+0.63%	2,864,845
06/30/2026	0.02	0.02	0.02	0.02	-2.77%	1,477,187
06/29/2026	0.02	0.02	0.02	0.02	-4.41%	1,771,847
06/26/2026	0.02	0.02	0.02	0.02	-1.73%	2,298,190
06/25/2026	0.02	0.02	0.02	0.02	+1.76%	1,624,303
06/24/2026	0.02	0.02	0.02	0.02	-5.56%	2,080,187
06/23/2026	0.02	0.02	0.02	0.02	-5.76%	2,097,802
06/22/2026	0.02	0.02	0.02	0.02	+4.09%	2,163,608
06/18/2026	0.02	0.02	0.02	0.02	-1.87%	5,775,838
06/17/2026	0.02	0.02	0.02	0.02	-1.12%	2,323,552
06/16/2026	0.02	0.02	0.02	0.02	-5.79%	1,350,454
06/15/2026	0.02	0.02	0.02	0.02	-1.83%	3,934,716
06/12/2026	0.02	0.02	0.02	0.02	-1.33%	1,408,114
06/11/2026	0.02	0.02	0.02	0.02	-2.93%	2,676,852
06/10/2026	0.02	0.02	0.02	0.02	-7.17%	2,029,042
06/09/2026	0.02	0.03	0.02	0.02	-8.00%	2,135,453
06/08/2026	0.02	0.03	0.02	0.03	-7.41%	2,885,769
06/05/2026	0.02	0.03	0.02	0.03	+33.33%	5,118,200
06/04/2026	0.02	0.02	0.02	0.02	-2.17%	6,032,394
06/03/2026	0.02	0.02	0.02	0.02	-1.48%	452,181
06/02/2026	0.02	0.02	0.02	0.02	-8.65%	2,328,299
06/01/2026	0.02	0.02	0.02	0.02	+8.49%	7,373,949
05/29/2026	0.02	0.03	0.02	0.02	-3.64%	1,563,744
05/28/2026	0.02	0.02	0.02	0.02	+4.86%	8,649,035
05/27/2026	0.02	0.03	0.02	0.02	-10.34%	2,004,155
05/26/2026	0.02	0.02	0.02	0.02	+11.43%	8,825,211
05/22/2026	0.02	0.02	0.02	0.02	-0.24%	1,505,402
05/21/2026	0.02	0.02	0.02	0.02	+2.18%	1,065,389
05/20/2026	0.02	0.02	0.02	0.02	-4.94%	2,564,761
05/19/2026	0.02	0.02	0.02	0.02	-6.59%	2,197,228
05/18/2026	0.02	0.02	0.02	0.02	-1.49%	2,804,087
05/15/2026	0.02	0.03	0.02	0.02	-1.87%	2,105,458
05/14/2026	0.02	0.03	0.02	0.02	-2.04%	3,747,622
05/13/2026	0.02	0.03	0.02	0.02	-2.39%	3,781,659
05/12/2026	0.03	0.03	0.02	0.03	-4.00%	2,769,066
05/11/2026	0.03	0.03	0.03	0.03	-5.95%	3,794,295
05/08/2026	0.03	0.03	0.03	0.03	+0.52%	2,848,587
05/07/2026	0.03	0.03	0.03	0.03	+5.55%	3,216,873
05/06/2026	0.02	0.03	0.02	0.03	+3.97%	2,931,321
05/05/2026	0.03	0.03	0.02	0.03	-6.67%	2,054,549
05/04/2026	0.03	0.03	0.03	0.03	-4.93%	2,863,549
05/01/2026	0.03	0.03	0.03	0.03	-10.41%	1,972,471
04/30/2026	0.04	0.04	0.03	0.03	-10.20%	1,539,698
04/29/2026	0.04	0.04	0.03	0.04	-14.59%	8,444,960
04/28/2026	0.04	0.04	0.04	0.04	+0.80%	6,658,995
04/27/2026	0.04	0.04	0.03	0.04	+13.57%	9,398,223
04/24/2026	0.03	0.04	0.03	0.04	+21.34%	10,021,441
04/23/2026	0.03	0.03	0.03	0.03	-7.89%	5,113,178
04/22/2026	0.03	0.03	0.02	0.03	+37.45%	6,285,785
04/21/2026	0.02	0.02	0.02	0.02	+11.96%	855,587
04/20/2026	0.02	0.02	0.02	0.02	+6.01%	1,522,649
04/17/2026	0.02	0.02	0.02	0.02	-1.00%	1,593,260
04/16/2026	0.02	0.02	0.02	0.02	+1.27%	1,152,589
04/15/2026	0.02	0.02	0.02	0.02	+17.73%	2,187,947
04/14/2026	0.02	0.02	0.02	0.02	-1.38%	1,134,066
04/13/2026	0.02	0.02	0.02	0.02	+0.71%	277,634
04/10/2026	0.02	0.02	0.02	0.02	-6.17%	467,849
04/09/2026	0.02	0.02	0.02	0.02	-7.22%	3,346,696
04/08/2026	0.02	0.02	0.02	0.02	+11.49%	1,167,410
04/07/2026	0.02	0.02	0.02	0.02	-5.64%	804,713
04/06/2026	0.02	0.02	0.02	0.02	-4.95%	631,265
04/02/2026	0.02	0.02	0.02	0.02	+7.78%	1,577,560
04/01/2026	0.02	0.02	0.02	0.02	+7.78%	1,641,714