S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

NewHydrogen (NEWH)

OTC

$0.02-$0.0003 (-1.48%)

Price as of Jun 03, 2026

$16.7M
Market Cap
-44.05%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
-17.86%

Low Price$0.02

High Price$0.03
3 Months
+18.29%

Low Price$0.02

High Price$0.04
1 Year
-41.61%

Low Price$0.02

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.02	0.02	0.02	-1.48%	452,181
06/02/2026	0.02	0.02	0.02	0.02	-8.65%	2,328,299
06/01/2026	0.02	0.02	0.02	0.02	+8.49%	7,373,949
05/29/2026	0.02	0.03	0.02	0.02	-3.64%	1,563,744
05/28/2026	0.02	0.02	0.02	0.02	+4.86%	8,649,035
05/27/2026	0.02	0.03	0.02	0.02	-10.34%	2,004,155
05/26/2026	0.02	0.02	0.02	0.02	+11.43%	8,825,211
05/22/2026	0.02	0.02	0.02	0.02	-0.24%	1,505,402
05/21/2026	0.02	0.02	0.02	0.02	+2.18%	1,065,389
05/20/2026	0.02	0.02	0.02	0.02	-4.94%	2,564,761
05/19/2026	0.02	0.02	0.02	0.02	-6.59%	2,197,228
05/18/2026	0.02	0.02	0.02	0.02	-1.49%	2,804,087
05/15/2026	0.02	0.03	0.02	0.02	-1.87%	2,105,458
05/14/2026	0.02	0.03	0.02	0.02	-2.04%	3,747,622
05/13/2026	0.02	0.03	0.02	0.02	-2.39%	3,781,659
05/12/2026	0.03	0.03	0.02	0.03	-4.00%	2,769,066
05/11/2026	0.03	0.03	0.03	0.03	-5.95%	3,794,295
05/08/2026	0.03	0.03	0.03	0.03	+0.52%	2,848,587
05/07/2026	0.03	0.03	0.03	0.03	+5.55%	3,216,873
05/06/2026	0.02	0.03	0.02	0.03	+3.97%	2,931,321
05/05/2026	0.03	0.03	0.02	0.03	-6.67%	2,054,549
05/04/2026	0.03	0.03	0.03	0.03	-4.93%	2,863,549
05/01/2026	0.03	0.03	0.03	0.03	-10.41%	1,972,471
04/30/2026	0.04	0.04	0.03	0.03	-10.20%	1,539,698
04/29/2026	0.04	0.04	0.03	0.04	-14.59%	8,444,960
04/28/2026	0.04	0.04	0.04	0.04	+0.80%	6,658,995
04/27/2026	0.04	0.04	0.03	0.04	+13.57%	9,398,223
04/24/2026	0.03	0.04	0.03	0.04	+21.34%	10,021,441
04/23/2026	0.03	0.03	0.03	0.03	-7.89%	5,113,178
04/22/2026	0.03	0.03	0.02	0.03	+37.45%	6,285,785
04/21/2026	0.02	0.02	0.02	0.02	+11.96%	855,587
04/20/2026	0.02	0.02	0.02	0.02	+6.01%	1,522,649
04/17/2026	0.02	0.02	0.02	0.02	-1.00%	1,593,260
04/16/2026	0.02	0.02	0.02	0.02	+1.27%	1,152,589
04/15/2026	0.02	0.02	0.02	0.02	+17.73%	2,187,947
04/14/2026	0.02	0.02	0.02	0.02	-1.38%	1,134,066
04/13/2026	0.02	0.02	0.02	0.02	+0.71%	277,634
04/10/2026	0.02	0.02	0.02	0.02	-6.17%	467,849
04/09/2026	0.02	0.02	0.02	0.02	-7.22%	3,346,696
04/08/2026	0.02	0.02	0.02	0.02	+11.49%	1,167,410
04/07/2026	0.02	0.02	0.02	0.02	-5.64%	804,713
04/06/2026	0.02	0.02	0.02	0.02	-4.95%	631,265
04/02/2026	0.02	0.02	0.02	0.02	+7.78%	1,577,560
04/01/2026	0.02	0.02	0.02	0.02	+7.78%	1,641,714
03/31/2026	0.02	0.02	0.02	0.02	-10.70%	170,661
03/30/2026	0.02	0.02	0.02	0.02	+0.54%	560,929
03/27/2026	0.02	0.02	0.02	0.02	0.00%	410,750
03/26/2026	0.02	0.02	0.02	0.02	-2.11%	37,202
03/25/2026	0.02	0.02	0.02	0.02	+7.95%	187,130
03/24/2026	0.02	0.02	0.02	0.02	-1.76%	253,475
03/23/2026	0.02	0.02	0.02	0.02	-2.37%	284,769
03/20/2026	0.02	0.02	0.02	0.02	-3.42%	520,914
03/19/2026	0.02	0.02	0.02	0.02	0.00%	210,645
03/18/2026	0.02	0.02	0.02	0.02	-1.71%	290,215
03/17/2026	0.02	0.02	0.02	0.02	-3.35%	649,889
03/16/2026	0.02	0.02	0.02	0.02	+2.56%	631,065
03/13/2026	0.02	0.02	0.02	0.02	+1.04%	540,614
03/12/2026	0.02	0.02	0.02	0.02	+4.61%	1,022,623
03/11/2026	0.02	0.02	0.02	0.02	+1.10%	2,788,302
03/10/2026	0.02	0.02	0.02	0.02	+3.14%	119,111
03/09/2026	0.02	0.02	0.02	0.02	+1.11%	42,312
03/06/2026	0.02	0.02	0.02	0.02	+1.74%	982,056
03/05/2026	0.02	0.02	0.02	0.02	-4.97%	647,021
03/04/2026	0.02	0.02	0.02	0.02	+8.38%	741,674
03/03/2026	0.02	0.02	0.02	0.02	-4.84%	191,604
03/02/2026	0.02	0.02	0.02	0.02	+12.50%	199,151
02/27/2026	0.02	0.02	0.02	0.02	-5.48%	1,282,124
02/26/2026	0.02	0.02	0.02	0.02	-2.63%	755,622
02/25/2026	0.02	0.02	0.02	0.02	+0.89%	382,167
02/24/2026	0.02	0.02	0.02	0.02	+1.20%	72,741
02/23/2026	0.02	0.02	0.02	0.02	-5.82%	273,220
02/20/2026	0.02	0.02	0.02	0.02	+10.64%	354,189
02/19/2026	0.02	0.02	0.02	0.02	-4.04%	882,282
02/18/2026	0.02	0.02	0.02	0.02	-1.78%	523,183
02/17/2026	0.02	0.02	0.02	0.02	-1.46%	195,825
02/13/2026	0.02	0.02	0.02	0.02	-0.87%	123,009
02/12/2026	0.02	0.02	0.02	0.02	+0.29%	364,599
02/11/2026	0.02	0.02	0.02	0.02	+2.07%	1,018,584
02/10/2026	0.02	0.02	0.02	0.02	-3.70%	794,044
02/09/2026	0.02	0.02	0.02	0.02	-2.50%	823,106
02/06/2026	0.02	0.02	0.02	0.02	-2.11%	299,478
02/05/2026	0.02	0.02	0.02	0.02	+0.48%	2,507,822
02/04/2026	0.02	0.02	0.02	0.02	-5.67%	617,503
02/03/2026	0.02	0.02	0.02	0.02	+6.65%	186,156
02/02/2026	0.02	0.02	0.02	0.02	-4.26%	454,172
01/30/2026	0.02	0.02	0.02	0.02	+2.70%	1,804,664
01/29/2026	0.02	0.02	0.02	0.02	-7.04%	284,036
01/28/2026	0.02	0.02	0.02	0.02	+5.40%	379,427
01/27/2026	0.02	0.02	0.02	0.02	-0.89%	546,965
01/26/2026	0.02	0.02	0.02	0.02	-4.27%	481,439
01/23/2026	0.02	0.02	0.02	0.02	-0.50%	421,755
01/22/2026	0.02	0.02	0.02	0.02	-6.98%	586,519
01/21/2026	0.02	0.02	0.02	0.02	+9.69%	1,630,579
01/20/2026	0.02	0.02	0.02	0.02	-2.97%	723,450
01/16/2026	0.02	0.02	0.02	0.02	-5.61%	555,028
01/15/2026	0.02	0.02	0.02	0.02	+1.90%	824,742
01/14/2026	0.02	0.02	0.02	0.02	+0.50%	390,159
01/13/2026	0.02	0.02	0.02	0.02	-0.45%	897,810
01/12/2026	0.02	0.03	0.02	0.02	-12.18%	5,160,419
01/09/2026	0.02	0.03	0.02	0.02	+8.00%	1,042,311