NEWH | NewHydrogen | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

NewHydrogen (NEWH)

OTC

$0.02-$0.0005 (-2.86%)

Price as of Oct 02, 2026

$14.3M
Market Cap
-21.01%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
+5.23%

Low Price$0.02

High Price$0.02
3 Months
+1.26%

Low Price$0.01

High Price$0.02
1 Year
-21.37%

Low Price$0.01

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.02	0.02	0.02	0.02	-2.86%	280,318
10/01/2026	0.02	0.02	0.02	0.02	+3.87%	550,623
09/30/2026	0.02	0.02	0.02	0.02	-1.90%	70,513
09/29/2026	0.02	0.02	0.02	0.02	+1.94%	138,221
09/28/2026	0.02	0.02	0.02	0.02	-1.36%	392,521
09/25/2026	0.02	0.02	0.02	0.02	+3.38%	412,035
09/24/2026	0.02	0.02	0.02	0.02	+1.33%	281,091
09/23/2026	0.02	0.02	0.02	0.02	-2.38%	520,080
09/22/2026	0.02	0.02	0.02	0.02	+0.43%	70,377
09/21/2026	0.02	0.02	0.02	0.02	0.00%	472,627
09/18/2026	0.02	0.02	0.02	0.02	-1.92%	439,305
09/17/2026	0.02	0.02	0.02	0.02	-1.53%	475,539
09/16/2026	0.02	0.02	0.02	0.02	-0.36%	90,915
09/15/2026	0.02	0.02	0.02	0.02	-4.22%	52,570
09/14/2026	0.02	0.02	0.01	0.02	+3.75%	1,083,797
09/11/2026	0.02	0.02	0.02	0.02	-2.44%	121,176
09/10/2026	0.02	0.02	0.02	0.02	+2.50%	421,951
09/09/2026	0.02	0.02	0.02	0.02	-4.48%	90,692
09/08/2026	0.02	0.02	0.02	0.02	+0.90%	326,249
09/04/2026	0.02	0.02	0.02	0.02	+6.41%	199,534
09/03/2026	0.02	0.02	0.02	0.02	-2.04%	48,098
09/02/2026	0.02	0.02	0.02	0.02	+4.08%	103,810
09/01/2026	0.02	0.02	0.02	0.02	-1.61%	631,106
08/31/2026	0.02	0.02	0.02	0.02	+2.30%	327,831
08/28/2026	0.02	0.02	0.02	0.02	-1.81%	589,549
08/27/2026	0.02	0.02	0.02	0.02	+2.52%	97,877
08/26/2026	0.02	0.02	0.02	0.02	-6.21%	283,824
08/25/2026	0.02	0.02	0.02	0.02	+0.94%	168,777
08/24/2026	0.02	0.02	0.02	0.02	-5.48%	540,536
08/21/2026	0.02	0.02	0.02	0.02	+0.45%	570,302
08/20/2026	0.02	0.02	0.02	0.02	+0.60%	1,201,755
08/19/2026	0.02	0.02	0.02	0.02	+5.03%	342,944
08/18/2026	0.02	0.02	0.02	0.02	-0.19%	1,337,626
08/17/2026	0.02	0.02	0.02	0.02	-8.97%	769,476
08/14/2026	0.02	0.02	0.02	0.02	+10.76%	501,617
08/13/2026	0.02	0.02	0.02	0.02	-9.71%	312,557
08/12/2026	0.02	0.02	0.02	0.02	+2.94%	341,591
08/11/2026	0.02	0.02	0.02	0.02	+4.29%	547,893
08/10/2026	0.02	0.02	0.02	0.02	-4.12%	510,971
08/07/2026	0.01	0.02	0.01	0.02	+13.33%	533,126
08/06/2026	0.02	0.02	0.01	0.02	0.00%	224,245
08/05/2026	0.02	0.02	0.01	0.02	-1.96%	132,073
08/04/2026	0.01	0.02	0.01	0.02	+2.00%	466,619
08/03/2026	0.02	0.02	0.01	0.02	-6.25%	335,232
07/31/2026	0.02	0.02	0.02	0.02	-1.08%	443,501
07/30/2026	0.02	0.02	0.02	0.02	-4.29%	209,975
07/29/2026	0.01	0.02	0.01	0.02	+20.71%	653,164
07/28/2026	0.01	0.01	0.01	0.01	-0.71%	130,170
07/27/2026	0.02	0.02	0.01	0.01	+0.71%	182,210
07/24/2026	0.02	0.02	0.01	0.01	+0.65%	798,459
07/23/2026	0.01	0.01	0.01	0.01	-3.53%	2,215,311
07/22/2026	0.01	0.02	0.01	0.01	-3.23%	2,352,937
07/21/2026	0.01	0.02	0.01	0.01	0.00%	2,073,191
07/20/2026	0.01	0.02	0.01	0.01	-0.67%	829,151
07/17/2026	0.02	0.02	0.01	0.02	0.00%	775,179
07/16/2026	0.02	0.02	0.02	0.02	-0.66%	1,013,315
07/15/2026	0.02	0.02	0.02	0.02	-3.21%	1,197,328
07/14/2026	0.02	0.02	0.02	0.02	-7.14%	1,178,163
07/13/2026	0.02	0.02	0.02	0.02	-8.20%	792,634
07/10/2026	0.02	0.02	0.02	0.02	0.00%	128,944
07/09/2026	0.02	0.02	0.02	0.02	0.00%	473,531
07/08/2026	0.02	0.02	0.02	0.02	+0.07%	417,832
07/07/2026	0.02	0.02	0.02	0.02	+15.02%	1,460,600
07/06/2026	0.02	0.02	0.02	0.02	+3.92%	3,420,140
07/02/2026	0.02	0.02	0.02	0.02	-3.77%	1,147,807
07/01/2026	0.02	0.02	0.02	0.02	+0.63%	2,864,845
06/30/2026	0.02	0.02	0.02	0.02	-2.77%	1,477,187
06/29/2026	0.02	0.02	0.02	0.02	-4.41%	1,771,847
06/26/2026	0.02	0.02	0.02	0.02	-1.73%	2,298,190
06/25/2026	0.02	0.02	0.02	0.02	+1.76%	1,624,303
06/24/2026	0.02	0.02	0.02	0.02	-5.56%	2,080,187
06/23/2026	0.02	0.02	0.02	0.02	-5.76%	2,097,802
06/22/2026	0.02	0.02	0.02	0.02	+4.09%	2,163,608
06/18/2026	0.02	0.02	0.02	0.02	-1.87%	5,775,838
06/17/2026	0.02	0.02	0.02	0.02	-1.12%	2,323,552
06/16/2026	0.02	0.02	0.02	0.02	-5.79%	1,350,454
06/15/2026	0.02	0.02	0.02	0.02	-1.83%	3,934,716
06/12/2026	0.02	0.02	0.02	0.02	-1.33%	1,408,114
06/11/2026	0.02	0.02	0.02	0.02	-2.93%	2,676,852
06/10/2026	0.02	0.02	0.02	0.02	-7.17%	2,029,042
06/09/2026	0.02	0.03	0.02	0.02	-8.00%	2,135,453
06/08/2026	0.02	0.03	0.02	0.03	-7.41%	2,885,769
06/05/2026	0.02	0.03	0.02	0.03	+33.33%	5,118,200
06/04/2026	0.02	0.02	0.02	0.02	-2.17%	6,032,394
06/03/2026	0.02	0.02	0.02	0.02	-1.48%	452,181
06/02/2026	0.02	0.02	0.02	0.02	-8.65%	2,328,299
06/01/2026	0.02	0.02	0.02	0.02	+8.49%	7,373,949
05/29/2026	0.02	0.03	0.02	0.02	-3.64%	1,563,744
05/28/2026	0.02	0.02	0.02	0.02	+4.86%	8,649,035
05/27/2026	0.02	0.03	0.02	0.02	-10.34%	2,004,155
05/26/2026	0.02	0.02	0.02	0.02	+11.43%	8,825,211
05/22/2026	0.02	0.02	0.02	0.02	-0.24%	1,505,402
05/21/2026	0.02	0.02	0.02	0.02	+2.18%	1,065,389
05/20/2026	0.02	0.02	0.02	0.02	-4.94%	2,564,761
05/19/2026	0.02	0.02	0.02	0.02	-6.59%	2,197,228
05/18/2026	0.02	0.02	0.02	0.02	-1.49%	2,804,087
05/15/2026	0.02	0.03	0.02	0.02	-1.87%	2,105,458
05/14/2026	0.02	0.03	0.02	0.02	-2.04%	3,747,622
05/13/2026	0.02	0.03	0.02	0.02	-2.39%	3,781,659
05/12/2026	0.03	0.03	0.02	0.03	-4.00%	2,769,066