2m 2m 2m 2m 2m 2m 2m
Next Dynamics (NEXD)
OTC
$0.07+$0.03 (+71.79%)
Price as of May 26, 2026- N/AMarket Cap
- -87.82%1-Year Change
- Aerospace & DefenseIndustry
Next Dynamics (NEXD)
$0.07+$0.03 (+71.79%)
- 1 Month+74.93%Low Price$0.04High Price$0.07
- 3 Months-44.12%Low Price$0.03High Price$0.12
- 1 Year-87.82%Low Price$0.03High Price$1.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 0.09 | 0.09 | 0.07 | 0.07 | +71.79% | 10,900 |
05/21/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -29.73% | 10,000 |
05/13/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +75.08% | 9,490 |
05/01/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -17.23% | 15,014 |
04/06/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -67.24% | 10,000 |
03/30/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +205.22% | 4,974 |
03/27/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -6.81% | 10,000 |
03/26/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -65.43% | 14,974 |
03/23/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 1,200 |
02/04/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +27.55% | 5,500 |
02/03/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -18.19% | 1,000 |
01/28/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +155.39% | 6,700 |
11/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +28.54% | 300 |
11/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -64.29% | 10,000 |
11/10/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -12.50% | 6,100 |
11/06/2025 | 0.10 | 0.11 | 0.09 | 0.11 | +11.78% | 20,000 |
10/31/2025 | 0.10 | 0.11 | 0.10 | 0.10 | -12.32% | 21,000 |
10/20/2025 | 0.11 | 0.11 | 0.10 | 0.11 | -15.35% | 20,000 |
10/13/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -0.07% | 31,000 |
10/07/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -10.67% | 10,000 |
10/03/2025 | 0.14 | 0.15 | 0.14 | 0.15 | +11.95% | 18,041 |
10/02/2025 | 0.16 | 0.16 | 0.14 | 0.14 | -57.72% | 10,000 |
09/30/2025 | 0.17 | 0.32 | 0.14 | 0.32 | +136.67% | 10,125 |
09/24/2025 | 0.15 | 0.15 | 0.14 | 0.14 | -6.90% | 23,913 |
09/18/2025 | 0.17 | 0.17 | 0.15 | 0.15 | +1.05% | 10,000 |
09/16/2025 | 0.20 | 0.20 | 0.14 | 0.14 | -74.23% | 8,049 |
09/11/2025 | 0.50 | 0.56 | 0.50 | 0.56 | +326.74% | 4,024 |
09/05/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +0.31% | 6,951 |
08/26/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 5,012 |
08/25/2025 | 0.13 | 0.13 | 0.13 | 0.13 | -54.51% | 549 |
08/18/2025 | 0.25 | 0.29 | 0.13 | 0.29 | +13.49% | 6,666 |
07/31/2025 | 0.25 | 0.25 | 0.25 | 0.25 | -74.80% | 1,542 |
07/23/2025 | 1.00 | 1.00 | 1.00 | 1.00 | +870.78% | 1,000 |
07/21/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -82.00% | 144 |
07/17/2025 | 0.57 | 0.57 | 0.53 | 0.57 | 0.00% | 1,415 |