NEXD | Next Dynamics | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Next Dynamics (NEXD)

OTC

$0.27+$0.05 (+22.68%)

Price as of Oct 02, 2026

N/A
Market Cap
78.46%
1-Year Change
Aerospace & Defense
Industry

1 Month
+42.05%

Low Price$0.11

High Price$0.29
3 Months
+429.22%

Low Price$0.05

High Price$0.29
1 Year
+78.46%

Low Price$0.03

High Price$0.29

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.27	0.27	0.27	0.27	+22.68%	135
10/01/2026	0.10	0.22	0.10	0.22	-12.71%	10,100
09/25/2026	0.13	0.25	0.13	0.25	-9.56%	1,475
09/23/2026	0.10	0.28	0.10	0.28	+23.73%	5,450
09/16/2026	0.23	0.23	0.23	0.23	-22.33%	200
09/14/2026	0.10	0.29	0.10	0.29	+4.03%	12,500
09/11/2026	0.19	0.29	0.19	0.28	+46.71%	9,103
09/10/2026	0.16	0.20	0.16	0.19	+11.85%	7,310
09/09/2026	0.17	0.17	0.17	0.17	+53.03%	500
09/04/2026	0.11	0.11	0.11	0.11	-41.58%	6,426
09/02/2026	0.19	0.19	0.19	0.19	-12.72%	500
08/31/2026	0.20	0.22	0.17	0.22	+92.31%	5,700
08/28/2026	0.17	0.17	0.11	0.11	-38.82%	1,800
08/27/2026	0.19	0.22	0.19	0.19	-15.93%	7,614
08/26/2026	0.11	0.30	0.09	0.22	+38.25%	91,545
08/25/2026	0.05	0.16	0.04	0.16	+206.15%	216,872
08/24/2026	0.05	0.07	0.05	0.05	+4.00%	21,000
08/20/2026	0.05	0.05	0.05	0.05	-0.20%	9,300
08/18/2026	0.05	0.05	0.05	0.05	-45.07%	5,000
07/29/2026	0.09	0.09	0.09	0.09	-0.22%	16,058
07/20/2026	0.05	0.09	0.05	0.09	-0.11%	13,474
07/17/2026	0.05	0.09	0.05	0.09	+18.75%	1,440
07/09/2026	0.08	0.08	0.08	0.08	+53.79%	1,030
07/06/2026	0.05	0.05	0.05	0.05	-1.76%	10,000
06/30/2026	0.05	0.05	0.05	0.05	0.00%	17,200
06/22/2026	0.05	0.05	0.05	0.05	+1.80%	10,000
06/17/2026	0.05	0.05	0.05	0.05	+13.86%	1,900
06/08/2026	0.09	0.09	0.04	0.04	-34.33%	2,540
05/26/2026	0.09	0.09	0.07	0.07	+71.79%	10,900
05/21/2026	0.04	0.04	0.04	0.04	-29.73%	10,000
05/13/2026	0.06	0.06	0.06	0.06	+75.08%	9,490
05/01/2026	0.03	0.03	0.03	0.03	-17.23%	15,014
04/06/2026	0.04	0.04	0.04	0.04	-67.24%	10,000
03/30/2026	0.12	0.12	0.12	0.12	+205.22%	4,974
03/27/2026	0.04	0.04	0.04	0.04	-6.81%	10,000
03/26/2026	0.04	0.04	0.04	0.04	-65.43%	14,974
03/23/2026	0.12	0.12	0.12	0.12	-0.83%	1,200
02/04/2026	0.12	0.12	0.12	0.12	+27.55%	5,500
02/03/2026	0.09	0.09	0.09	0.09	-18.19%	1,000
01/28/2026	0.11	0.11	0.11	0.11	+155.39%	6,700
11/20/2025	0.04	0.04	0.04	0.04	+28.54%	300
11/17/2025	0.04	0.04	0.04	0.04	-64.29%	10,000
11/10/2025	0.10	0.10	0.10	0.10	-12.50%	6,100
11/06/2025	0.10	0.11	0.09	0.11	+11.78%	20,000
10/31/2025	0.10	0.11	0.10	0.10	-12.32%	21,000
10/20/2025	0.11	0.11	0.10	0.11	-15.35%	20,000
10/13/2025	0.14	0.14	0.14	0.14	-0.07%	31,000
10/07/2025	0.14	0.14	0.14	0.14	0.00%	10,000