S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

NexImmune (NEXI)

OTC

$2.25+$2.25 (+2,249,900.00%)

Price as of Jul 15, 2024 12:06 PM EDT

$4.1M
Market Cap
0.00%
1-Year Change
Biotechnology
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
-66.67%

Low Price$0.0001

High Price$0.0003
1 Year
0.00%

Low Price$0.000001

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,004
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	400
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,280
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	159
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,833
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	540
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,336
05/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
04/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	640
04/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	176
04/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
04/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	595
04/02/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	392
03/23/2026	0.0003	0.0003	0.0003	0.0003	0.00%	303
03/16/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	925
02/09/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	507
01/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,200
01/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	450
01/02/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	100
12/31/2025	0.000001	0.0001	0.000001	0.000001	0.00%	1,725
12/29/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	1,053
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,201
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,013
12/19/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	15,609
12/18/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	9,088
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	254
12/04/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,507
12/02/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	518
11/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	600
11/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
11/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300
11/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
10/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	105
10/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	240
10/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,020
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,326
10/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,002
10/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	766
10/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,019
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	248
10/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,016
10/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	146
10/02/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	1,000
09/26/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	149
09/25/2025	0.0001	0.0001	0.0001	0.0001	-99.00%	6,106
09/12/2025	0.01	1.01	0.01	0.01	+999,900.00%	450
09/03/2025	0.000001	0.000001	0.000001	0.000001	-99.50%	176
08/08/2025	0.0002	0.0002	0.0002	0.0002	0.00%	400
07/30/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	200
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	235
06/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	126
06/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	119
06/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100