2m 2m 2m 2m 2m 2m 2m
NEXON (NEXOF)
OTC
$21.00+$6.19 (+50.81%)
Price as of Sep 09, 2026- N/AMarket Cap
- 17.02%1-Year Change
- Electronic Gaming & MultimediaIndustry
NEXON (NEXOF)
$21.00+$6.19 (+50.81%)
- 1 Month+50.81%Low Price$18.36High Price$18.36
- 3 Months+33.41%Low Price$12.18High Price$18.36
- 1 Year+17.02%Low Price$12.18High Price$23.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 |
$2.64 Dividend | |||||
09/09/2026 | 18.36 | 18.36 | 18.36 | 18.36 | +50.81% | 200 |
07/13/2026 | 12.18 | 12.18 | 12.18 | 12.18 | -0.17% | 100 |
06/30/2026 |
$0.19 Dividend | |||||
06/18/2026 | 12.20 | 12.20 | 12.20 | 12.20 | -11.39% | 200 |
06/02/2026 | 13.76 | 13.76 | 13.76 | 13.76 | -5.08% | 368 |
05/11/2026 | 14.50 | 14.50 | 14.50 | 14.50 | -2.16% | 300 |
05/06/2026 | 14.50 | 14.82 | 14.50 | 14.82 | -9.61% | 200 |
03/09/2026 | 16.40 | 16.40 | 16.40 | 16.40 | -25.49% | 100 |
01/12/2026 | 22.01 | 22.01 | 22.01 | 22.01 | -3.77% | 350 |
01/05/2026 | 22.87 | 22.87 | 22.87 | 22.87 | -1.67% | 19,912 |
01/02/2026 | 23.26 | 23.26 | 23.26 | 23.26 | +12.25% | 103 |
12/31/2025 |
$0.19 Dividend | |||||
12/12/2025 | 20.72 | 20.72 | 20.72 | 20.72 | -10.50% | 200 |
12/11/2025 | 23.12 | 23.15 | 23.12 | 23.15 | +8.16% | 310 |
11/25/2025 | 21.40 | 21.40 | 21.40 | 21.40 | +5.98% | 100 |
11/21/2025 | 20.20 | 20.20 | 20.20 | 20.20 | +10.33% | 220 |
11/10/2025 | 18.30 | 18.30 | 18.30 | 18.30 | +18.19% | 1,922 |
10/23/2025 | 15.49 | 15.49 | 15.49 | 15.49 | -3.78% | 100 |
10/10/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 108 |