S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

New Frontier Ene (NFEI)

OTC

$0.008+$0.005 (+203.85%)

Price as of Jul 31, 2026

N/A
Market Cap
92.68%
1-Year Change
Shell Companies
Industry

1 Month
+203.85%

Low Price$0.003

High Price$0.008
3 Months
-7.06%

Low Price$0.003

High Price$0.008
1 Year
+92.68%

Low Price$0.0001

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	0.003	0.008	0.003	0.008	+203.85%	2,150
07/21/2026	0.003	0.003	0.003	0.003	0.00%	28,000
06/29/2026	0.003	0.003	0.003	0.003	-48.00%	1,701
06/26/2026	0.005	0.005	0.005	0.005	0.00%	1,600
06/24/2026	0.004	0.005	0.004	0.005	-37.50%	115,694
06/04/2026	0.008	0.008	0.008	0.008	+95.12%	35,000
06/03/2026	0.004	0.004	0.004	0.004	0.00%	2,019
05/28/2026	0.004	0.004	0.004	0.004	0.00%	700
05/11/2026	0.004	0.004	0.004	0.004	-25.45%	30,010
05/07/2026	0.006	0.006	0.005	0.006	-31.25%	305,000
05/06/2026	0.008	0.008	0.008	0.008	-5.88%	1,000
04/24/2026	0.009	0.009	0.009	0.009	+6.25%	1,000
04/21/2026	0.010	0.010	0.008	0.008	-16.67%	10,500
04/20/2026	0.010	0.01	0.007	0.010	-1.03%	675,500
04/17/2026	0.004	0.010	0.004	0.010	+29.33%	304,292
04/15/2026	0.008	0.008	0.008	0.008	0.00%	502,643
03/10/2026	0.008	0.008	0.008	0.008	0.00%	128,500
03/09/2026	0.008	0.008	0.008	0.008	0.00%	500
03/03/2026	0.008	0.008	0.008	0.008	+74.42%	1,000
03/02/2026	0.004	0.004	0.004	0.004	+4,200.00%	3,750
02/05/2026	0.0005	0.005	0.0001	0.0001	-98.04%	122,500
01/28/2026	0.005	0.005	0.005	0.005	+2.00%	80,000
01/23/2026	0.01	0.01	0.005	0.005	0.00%	498,000
01/22/2026	0.005	0.005	0.005	0.005	-5.66%	4,000
01/21/2026	0.005	0.005	0.005	0.005	+6.00%	2,000
12/15/2025	0.005	0.005	0.005	0.005	-50.00%	10,000
12/10/2025	0.01	0.01	0.01	0.01	+117.39%	15,000
12/09/2025	0.005	0.005	0.005	0.005	+2.22%	5,000
11/21/2025	0.005	0.005	0.005	0.005	-55.00%	29,000
11/20/2025	0.01	0.01	0.01	0.01	0.00%	6,818
11/18/2025	0.01	0.01	0.01	0.01	+127.27%	10,000
11/10/2025	0.004	0.004	0.004	0.004	+2.33%	5,000
10/29/2025	0.004	0.004	0.004	0.004	0.00%	128,675
10/17/2025	0.004	0.004	0.004	0.004	-57.00%	3,750
10/07/2025	0.01	0.01	0.01	0.01	+5.26%	11,000
10/01/2025	0.010	0.010	0.010	0.010	+850.00%	3,225
09/23/2025	0.001	0.001	0.001	0.001	-90.00%	400
09/18/2025	0.01	0.01	0.01	0.01	0.00%	4,000
09/17/2025	0.01	0.01	0.01	0.01	+150.00%	274,518
08/19/2025	0.005	0.005	0.004	0.004	-66.67%	120,000
08/15/2025	0.01	0.01	0.01	0.01	0.00%	4,000