NFGC
NEW FND GLD-UNTY (NFGC)
NYSE
$1.64+$0.02 (+1.36%)
Price as of Oct 02, 2026 8:00 PM EDT
  • $625.0M
    Market Cap
  • -29.57%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -12.43%
    Low Price$1.61
    High Price$1.89
  • 3 Months
    -2.41%
    Low Price$1.36
    High Price$2.04
  • 1 Year
    -29.57%
    Low Price$1.36
    High Price$3.48
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.65
1.68
1.59
1.62
+0.62%
642,031
10/01/2026
1.65
1.68
1.61
1.61
-1.83%
503,622
09/30/2026
1.69
1.71
1.63
1.64
-2.38%
490,343
09/29/2026
1.70
1.70
1.65
1.68
0.00%
583,582
09/28/2026
1.67
1.70
1.64
1.68
-4.00%
874,430
09/25/2026
1.75
1.78
1.72
1.75
+0.57%
713,145
09/24/2026
1.78
1.79
1.70
1.74
-3.33%
802,376
09/23/2026
1.83
1.83
1.73
1.80
-3.23%
995,361
09/22/2026
1.77
1.88
1.77
1.86
+5.68%
859,927
09/21/2026
1.85
1.85
1.75
1.76
-4.35%
937,316
09/18/2026
1.85
1.88
1.81
1.84
+0.55%
2,896,783
09/17/2026
1.80
1.84
1.80
1.83
+5.78%
1,149,773
09/16/2026
1.68
1.77
1.68
1.73
+5.49%
1,170,037
09/15/2026
1.66
1.69
1.60
1.64
-0.61%
651,741
09/14/2026
1.62
1.66
1.60
1.65
-2.37%
997,381
09/11/2026
1.74
1.75
1.66
1.69
0.00%
655,373
09/10/2026
1.68
1.72
1.65
1.69
-2.31%
961,118
09/09/2026
1.82
1.82
1.72
1.73
-3.35%
1,063,470
09/08/2026
1.81
1.84
1.77
1.79
-1.10%
897,961
09/04/2026
1.85
1.86
1.79
1.81
-4.23%
1,228,001
09/03/2026
1.91
1.96
1.86
1.89
+2.16%
1,089,701
09/02/2026
1.78
1.86
1.77
1.85
+6.32%
954,445
09/01/2026
1.84
1.86
1.74
1.74
-7.94%
1,251,494
08/31/2026
1.89
1.92
1.85
1.89
-1.05%
913,602
08/28/2026
1.96
2.01
1.88
1.91
-2.05%
1,425,091
08/27/2026
1.91
1.97
1.89
1.95
+2.63%
1,024,653
08/26/2026
2.00
2.02
1.89
1.90
-6.86%
1,863,903
08/25/2026
1.90
2.05
1.84
2.04
+7.37%
2,262,846
08/24/2026
1.86
1.94
1.84
1.90
+3.26%
1,629,223
08/21/2026
1.79
1.86
1.77
1.84
+5.14%
2,152,353
08/20/2026
1.75
1.80
1.72
1.75
-1.69%
1,923,194
08/19/2026
1.71
1.81
1.71
1.78
+8.54%
1,908,828
08/18/2026
1.64
1.68
1.62
1.64
-1.20%
915,564
08/17/2026
1.72
1.75
1.65
1.66
-1.78%
1,528,360
08/14/2026
1.67
1.73
1.67
1.69
+2.42%
1,504,038
08/13/2026
1.64
1.67
1.63
1.65
0.00%
1,336,051
08/12/2026
1.69
1.70
1.65
1.65
-0.60%
1,263,184
08/12/2026
-$0.02 Earnings
08/11/2026
1.68
1.71
1.64
1.66
-2.35%
1,535,027
08/10/2026
1.66
1.73
1.64
1.70
+1.80%
1,848,730
08/07/2026
1.66
1.71
1.63
1.67
+5.70%
1,407,870
08/06/2026
1.53
1.60
1.52
1.58
+2.60%
1,651,099
08/05/2026
1.51
1.55
1.46
1.54
+6.94%
2,466,833
08/04/2026
1.45
1.50
1.41
1.44
-0.69%
1,599,217
08/03/2026
1.35
1.46
1.35
1.45
+6.62%
917,224
07/31/2026
1.39
1.40
1.35
1.36
-4.90%
1,039,155
07/30/2026
1.40
1.44
1.36
1.43
+4.38%
1,491,286
07/29/2026
1.40
1.42
1.34
1.37
-2.84%
1,057,840
07/28/2026
1.41
1.43
1.37
1.41
-2.76%
454,362
07/27/2026
1.41
1.48
1.41
1.45
+4.32%
1,466,336
07/24/2026
1.46
1.46
1.38
1.39
-3.47%
1,843,132
07/23/2026
1.41
1.48
1.41
1.44
-2.04%
977,251
07/22/2026
1.45
1.60
1.45
1.47
+3.52%
1,521,366
07/21/2026
1.41
1.44
1.37
1.42
+2.16%
1,212,002
07/20/2026
1.39
1.41
1.37
1.39
+0.72%
1,390,527
07/17/2026
1.36
1.41
1.34
1.38
+0.73%
1,192,370
07/16/2026
1.44
1.44
1.37
1.37
-7.43%
1,643,257
07/15/2026
1.46
1.49
1.42
1.48
+1.37%
1,075,134
07/14/2026
1.47
1.51
1.45
1.46
+2.10%
740,945
07/13/2026
1.48
1.48
1.40
1.43
-4.67%
1,101,554
07/10/2026
1.51
1.55
1.49
1.50
-1.32%
1,377,765
07/09/2026
1.52
1.56
1.51
1.52
+1.33%
1,811,480
07/08/2026
1.52
1.54
1.47
1.50
-1.96%
897,097
07/07/2026
1.67
1.67
1.52
1.53
-7.83%
1,316,576
07/06/2026
1.70
1.74
1.62
1.66
0.00%
2,644,518
07/02/2026
1.64
1.69
1.62
1.66
+4.40%
2,069,367
07/01/2026
1.55
1.65
1.55
1.59
+3.25%
864,713
06/30/2026
1.53
1.57
1.50
1.54
+1.32%
1,230,741
06/29/2026
1.53
1.56
1.50
1.52
-1.30%
906,140
06/26/2026
1.52
1.58
1.49
1.54
+1.99%
1,458,272
06/25/2026
1.52
1.55
1.48
1.51
+2.72%
1,270,383
06/24/2026
1.47
1.53
1.44
1.47
-4.55%
1,776,438
06/23/2026
1.57
1.64
1.54
1.54
-4.94%
1,970,429
06/22/2026
1.58
1.64
1.58
1.62
0.00%
1,085,572
06/18/2026
1.62
1.66
1.59
1.62
+0.62%
3,878,315
06/17/2026
1.67
1.75
1.61
1.61
-5.29%
1,802,275
06/16/2026
1.65
1.77
1.65
1.70
+3.66%
2,156,719
06/15/2026
1.67
1.72
1.63
1.64
+3.80%
2,431,346
06/12/2026
1.56
1.60
1.50
1.58
+2.60%
1,767,369
06/11/2026
1.47
1.57
1.45
1.54
+4.76%
3,070,369
06/10/2026
1.50
1.53
1.47
1.47
-5.16%
2,902,125
06/09/2026
1.63
1.65
1.51
1.55
-3.12%
3,096,907
06/08/2026
1.64
1.66
1.56
1.60
-1.23%
1,421,023
06/05/2026
1.86
1.87
1.62
1.62
-13.37%
2,920,923
06/04/2026
1.96
1.99
1.87
1.87
-2.09%
909,190
06/03/2026
2.00
2.03
1.91
1.91
-6.83%
1,067,589
06/02/2026
2.03
2.08
1.99
2.05
+3.02%
1,398,987
06/01/2026
2.04
2.07
1.94
1.99
-4.33%
1,350,610
05/29/2026
1.99
2.09
1.99
2.08
+4.00%
1,291,452
05/28/2026
1.87
2.02
1.87
2.00
+5.82%
1,109,731
05/27/2026
1.90
1.95
1.88
1.89
-2.58%
1,468,802
05/26/2026
1.97
1.97
1.91
1.94
+2.65%
1,119,953
05/22/2026
1.93
1.95
1.89
1.89
-2.07%
1,060,803
05/21/2026
1.97
1.97
1.90
1.93
-2.03%
916,945
05/20/2026
1.97
1.99
1.90
1.97
+3.14%
1,211,762
05/19/2026
1.98
2.00
1.89
1.91
-3.54%
1,591,886
05/18/2026
2.03
2.05
1.95
1.98
-1.98%
1,206,308
05/15/2026
2.12
2.14
1.99
2.02
-7.76%
1,017,880
05/14/2026
2.23
2.24
2.15
2.19
-2.67%
821,934
05/13/2026
2.23
2.30
2.08
2.25
+4.17%
1,822,789