NFSE | nFinanSe | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

nFinanSe (NFSE)

OTC

$0.0004+$0.0001 (+33.33%)

Price as of Oct 21, 2026

N/A
Market Cap
300.00%
1-Year Change
Mortgage Finance
Industry

1 Month
+33.33%

Low Price$0.0004

High Price$0.0004
3 Months
+100.00%

Low Price$0.0003

High Price$0.0004
1 Year
+300.00%

Low Price$0.0001

High Price$0.0007

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	1,000
08/24/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,000
08/13/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	1,000
04/28/2026	0.0002	0.0002	0.0002	0.0002	-60.00%	25,000
04/09/2026	0.0005	0.0005	0.0005	0.0005	-28.57%	100
04/06/2026	0.0007	0.0007	0.0007	0.0007	+250.00%	1,600
03/26/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	4,500
10/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	250