NFSE | nFinanSe | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

nFinanSe (NFSE)

OTC

$0.0002-$0.0002 (-50.00%)

Price as of Nov 10, 2026

N/A
Market Cap
100.00%
1-Year Change
Mortgage Finance
Industry

1 Month
-33.33%

Low Price$0.0002

High Price$0.0004
3 Months
0.00%

Low Price$0.0002

High Price$0.0004
1 Year
+100.00%

Low Price$0.0002

High Price$0.0007

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	0.0002	0.0002	0.0002	0.0002	-50.00%	200
10/21/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	1,000
08/24/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,000
08/13/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	1,000
04/28/2026	0.0002	0.0002	0.0002	0.0002	-60.00%	25,000
04/09/2026	0.0005	0.0005	0.0005	0.0005	-28.57%	100
04/06/2026	0.0007	0.0007	0.0007	0.0007	+250.00%	1,600
03/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	4,500