2m 2m 2m 2m 2m 2m 2m
nFinanSe (NFSE)
OTC
$0.0002-$0.0003 (-60.00%)
Price as of Apr 28, 2026- N/AMarket Cap
- 100.00%1-Year Change
- Mortgage FinanceIndustry
nFinanSe (NFSE)
$0.0002-$0.0003 (-60.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$0.0002High Price$0.0007
- 1 Year+100.00%Low Price$0.0001High Price$0.0007
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/28/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -60.00% | 25,000 |
04/09/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -28.57% | 100 |
04/06/2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +250.00% | 1,600 |
03/26/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 4,500 |
10/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 250 |
09/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 75,205 |
08/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,000 |
07/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |