NFSN | Nongfu Shop Digi | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Nongfu Shop Digi (NFSN)

OTC

$0.000001-$0.0002 (-99.50%)

Price as of Oct 07, 2026

N/A
Market Cap
-99.97%
1-Year Change
N/A
Industry

1 Month
-99.50%

Low Price$0.000001

High Price$0.000001
3 Months
-99.50%

Low Price$0.000001

High Price$0.0002
1 Year
-99.97%

Low Price$0.000001

High Price$0.009

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/07/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	11,750
09/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	130
09/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,470
08/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,000
07/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	30,988
07/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,000
06/17/2026	0.0002	0.0002	0.0002	0.0002	-80.00%	3,490
06/08/2026	0.001	0.001	0.001	0.001	+400.00%	400
06/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	561
05/26/2026	0.0002	0.0002	0.0002	0.0002	-80.00%	4,950
05/22/2026	0.001	0.001	0.001	0.001	+900.00%	500
05/20/2026	0.0001	0.0001	0.0001	0.0001	-90.00%	1,500
05/12/2026	0.001	0.001	0.001	0.001	-50.00%	1,000
05/08/2026	0.002	0.002	0.002	0.002	+900.00%	100
04/30/2026	0.0002	0.0002	0.0002	0.0002	-80.00%	500
04/22/2026	0.001	0.001	0.001	0.001	-87.50%	150
04/13/2026	0.001	0.008	0.001	0.008	+280.95%	1,225
04/06/2026	0.002	0.002	0.002	0.002	-40.00%	100
03/30/2026	0.004	0.004	0.004	0.004	0.00%	48,780
03/17/2026	0.004	0.004	0.004	0.004	-5.41%	1,220
03/12/2026	0.004	0.004	0.004	0.004	0.00%	16,493
03/05/2026	0.004	0.004	0.004	0.004	0.00%	1,500
02/12/2026	0.004	0.004	0.004	0.004	0.00%	1,000
02/11/2026	0.004	0.004	0.004	0.004	-55.95%	45,000
02/10/2026	0.004	0.008	0.004	0.008	+133.33%	24,974
02/03/2026	0.004	0.004	0.004	0.004	0.00%	11,200
01/27/2026	0.004	0.004	0.004	0.004	0.00%	3,195
01/21/2026	0.004	0.004	0.004	0.004	0.00%	2,700
01/20/2026	0.004	0.004	0.004	0.004	0.00%	400
01/15/2026	0.004	0.004	0.004	0.004	0.00%	2,000
01/12/2026	0.004	0.004	0.004	0.004	-57.14%	2,112
01/09/2026	0.008	0.008	0.008	0.008	+133.33%	489
01/08/2026	0.004	0.004	0.004	0.004	0.00%	1,000
12/31/2025	0.004	0.004	0.004	0.004	0.00%	38,003
12/26/2025	0.004	0.004	0.004	0.004	0.00%	4,043
12/24/2025	0.004	0.004	0.004	0.004	-2.70%	500
12/23/2025	0.004	0.004	0.004	0.004	0.00%	49,200
12/22/2025	0.004	0.004	0.004	0.004	-21.28%	250
12/19/2025	0.004	0.005	0.004	0.005	+27.03%	3,075
12/16/2025	0.004	0.005	0.004	0.004	0.00%	18,535
12/12/2025	0.004	0.004	0.004	0.004	0.00%	18,000
12/10/2025	0.004	0.004	0.004	0.004	-50.67%	6,000
12/08/2025	0.005	0.008	0.005	0.008	+102.70%	700
12/05/2025	0.004	0.004	0.004	0.004	-56.47%	1,750
12/04/2025	0.009	0.009	0.009	0.009	+129.73%	5,000
11/25/2025	0.004	0.009	0.004	0.004	-50.67%	8,750
11/24/2025	0.008	0.008	0.008	0.008	+87.50%	500
11/19/2025	0.004	0.004	0.004	0.004	+8.11%	4,000
11/17/2025	0.004	0.004	0.004	0.004	-56.47%	100
10/24/2025	0.004	0.009	0.004	0.009	0.00%	1,132