S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

New Generation C (NGCG)

OTC

$0.0005-$0.00003 (-7.00%)

Price as of Jun 03, 2026

N/A
Market Cap
-96.68%
1-Year Change
Software - Application
Industry

1 Month
-51.81%

Low Price$0.0005

High Price$0.0010
3 Months
-70.94%

Low Price$0.0005

High Price$0.002
1 Year
-28.46%

Low Price$0.0001

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0005	0.0005	0.0005	0.0005	-7.00%	1,500,833
06/02/2026	0.0004	0.0005	0.0004	0.0005	0.00%	9,674,250
06/01/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	11,478,136
05/29/2026	0.0008	0.0008	0.0006	0.0006	-13.04%	25,716,001
05/28/2026	0.0007	0.0007	0.0007	0.0007	-13.75%	9,705,285
05/26/2026	0.0008	0.0008	0.0008	0.0008	0.00%	57,000
05/22/2026	0.0009	0.0009	0.0008	0.0008	+6.67%	2,771,286
05/21/2026	0.0007	0.0008	0.0007	0.0008	-6.25%	238,215
05/20/2026	0.0008	0.0008	0.0008	0.0008	+3.90%	1,345,000
05/19/2026	0.0007	0.0008	0.0006	0.0008	+10.00%	9,344,103
05/18/2026	0.0007	0.0008	0.0007	0.0007	-12.50%	2,451,136
05/15/2026	0.0007	0.0008	0.0007	0.0008	+6.67%	1,098,100
05/14/2026	0.001	0.001	0.0007	0.0008	-11.76%	5,038,993
05/13/2026	0.0008	0.0009	0.0008	0.0009	+6.25%	322,096
05/12/2026	0.0008	0.0008	0.0008	0.0008	0.00%	1,300,750
05/11/2026	0.0008	0.0009	0.0008	0.0008	-6.98%	847,322
05/08/2026	0.0009	0.0009	0.0009	0.0009	-12.69%	2,784
05/07/2026	0.0009	0.001	0.0009	0.0010	+9.44%	343,500
05/06/2026	0.001	0.001	0.0009	0.0009	-6.74%	5,276,128
05/05/2026	0.001	0.001	0.0010	0.0010	-12.27%	155,265
05/04/2026	0.0010	0.001	0.0009	0.001	+10.00%	1,150,000
05/01/2026	0.0009	0.001	0.0008	0.001	+11.11%	6,806,854
04/30/2026	0.001	0.002	0.0009	0.0009	-30.77%	28,935,727
04/29/2026	0.001	0.002	0.001	0.001	+30.00%	23,099,182
04/28/2026	0.001	0.001	0.0010	0.001	+25.00%	1,863,770
04/27/2026	0.0008	0.0008	0.0008	0.0008	0.00%	250,625
04/23/2026	0.001	0.001	0.0008	0.0008	-20.00%	40,452
04/21/2026	0.001	0.001	0.0009	0.001	-15.97%	6,105,800
04/20/2026	0.001	0.001	0.001	0.001	-13.71%	422,604
04/17/2026	0.001	0.001	0.001	0.001	+10.32%	300,000
04/16/2026	0.001	0.001	0.001	0.001	0.00%	36,523
04/15/2026	0.001	0.001	0.001	0.001	0.00%	437,700
04/14/2026	0.001	0.001	0.001	0.001	+4.17%	25,892
04/13/2026	0.001	0.001	0.001	0.001	+50.00%	1,736,427
04/10/2026	0.001	0.001	0.0008	0.0008	-27.27%	3,962,188
04/09/2026	0.002	0.002	0.001	0.001	-31.25%	21,297,678
04/08/2026	0.002	0.002	0.002	0.002	+11.50%	100,000
04/07/2026	0.001	0.002	0.001	0.001	+10.38%	216,544
04/06/2026	0.001	0.002	0.001	0.001	-18.75%	6,118,950
04/02/2026	0.002	0.002	0.002	0.002	0.00%	100
04/01/2026	0.002	0.002	0.001	0.002	-20.00%	12,175
03/04/2026	1:20 Split
03/03/2026	0.003	0.004	0.002	0.002	0.00%	65,409,786
03/02/2026	0.002	0.002	0.002	0.002	0.00%	100,000
02/26/2026	0.004	0.004	0.002	0.002	-33.33%	1,300,000
02/25/2026	0.003	0.003	0.003	0.003	0.00%	1,000,000
02/20/2026	0.003	0.004	0.003	0.003	0.00%	10,906,550
02/19/2026	0.003	0.003	0.003	0.003	+50.00%	4,000,000
02/18/2026	0.003	0.003	0.002	0.002	0.00%	7,500,000
02/17/2026	0.003	0.003	0.002	0.002	-45.95%	4,102,150
02/13/2026	0.004	0.004	0.004	0.004	-7.50%	89,070,223
02/12/2026	0.004	0.004	0.004	0.004	0.00%	20,000,000
02/11/2026	0.004	0.005	0.004	0.004	-33.33%	8,182,862
02/09/2026	0.005	0.006	0.005	0.006	+20.00%	2,002,444
02/06/2026	0.004	0.005	0.004	0.005	0.00%	19,004,500
02/05/2026	0.004	0.005	0.004	0.005	0.00%	4,130,000
02/04/2026	0.004	0.005	0.004	0.005	-16.67%	480,400
02/03/2026	0.005	0.006	0.005	0.006	+20.00%	20,000
02/02/2026	0.006	0.006	0.005	0.005	-16.67%	963,110
01/30/2026	0.006	0.006	0.006	0.006	0.00%	83,333
01/29/2026	0.006	0.006	0.005	0.006	+20.00%	377,777
01/28/2026	0.004	0.006	0.004	0.005	-16.67%	11,933,004
01/27/2026	0.006	0.006	0.005	0.006	0.00%	4,092,085
01/26/2026	0.006	0.006	0.006	0.006	0.00%	1,860,003
01/23/2026	0.006	0.006	0.005	0.006	+2.74%	4,450,000
01/22/2026	0.006	0.006	0.006	0.006	0.00%	5,750,000
01/21/2026	0.006	0.008	0.004	0.006	+16.80%	10,943,899
01/20/2026	0.008	0.008	0.004	0.005	-16.67%	88,726,115
01/16/2026	0.008	0.008	0.006	0.006	-25.00%	875,000
01/15/2026	0.007	0.008	0.007	0.008	+14.29%	3,250,000
01/14/2026	0.007	0.007	0.007	0.007	-12.50%	2,113,350
01/13/2026	0.006	0.008	0.006	0.008	+14.29%	6,222,100
01/12/2026	0.006	0.008	0.006	0.007	0.00%	456,561
01/09/2026	0.007	0.008	0.007	0.007	-12.50%	28,288,499
01/08/2026	0.008	0.008	0.006	0.008	+14.29%	10,540,841
01/07/2026	0.008	0.008	0.007	0.007	+16.67%	18,961,177
01/06/2026	0.006	0.009	0.006	0.006	0.00%	92,525,630
01/05/2026	0.004	0.006	0.004	0.006	+20.00%	8,619,280
01/02/2026	0.004	0.005	0.004	0.005	-16.67%	460,000
12/31/2025	0.005	0.008	0.004	0.006	0.00%	14,900,728
12/30/2025	0.006	0.007	0.006	0.006	0.00%	10,102,600
12/29/2025	0.006	0.007	0.006	0.006	0.00%	32,063,909
12/26/2025	0.007	0.007	0.006	0.006	0.00%	2,843,520
12/24/2025	0.006	0.006	0.006	0.006	0.00%	13,826,825
12/23/2025	0.006	0.006	0.006	0.006	-14.29%	440,750
12/22/2025	0.006	0.007	0.006	0.007	-12.50%	4,422,024
12/19/2025	0.008	0.008	0.006	0.008	0.00%	43,995,503
12/18/2025	0.008	0.008	0.008	0.008	0.00%	2,100,777
12/17/2025	0.006	0.008	0.006	0.008	0.00%	2,981,832
12/16/2025	0.008	0.01	0.008	0.008	-20.00%	2,221,987
12/15/2025	0.008	0.01	0.008	0.01	+25.00%	19,893,325
12/12/2025	0.007	0.008	0.007	0.008	0.00%	3,967,878
12/11/2025	0.008	0.01	0.008	0.008	0.00%	8,197,236
12/10/2025	0.007	0.01	0.007	0.008	0.00%	13,818,560
12/09/2025	0.008	0.008	0.006	0.008	0.00%	16,822,672
12/08/2025	0.008	0.008	0.007	0.008	0.00%	17,747,500
12/05/2025	0.01	0.01	0.008	0.008	0.00%	420,100
12/04/2025	0.008	0.01	0.006	0.008	-20.00%	2,802,661
12/03/2025	0.008	0.01	0.006	0.01	+25.00%	7,799,000
12/02/2025	0.008	0.008	0.006	0.008	0.00%	9,549,724