S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

New Generation C (NGCG)

OTC

$0.0006$0.00 (0.00%)

Price as of Aug 21, 2026

N/A
Market Cap
-92.50%
1-Year Change
Software - Application
Industry

1 Month
-28.57%

Low Price$0.0006

High Price$0.0008
3 Months
-20.00%

Low Price$0.0005

High Price$0.001
1 Year
-92.50%

Low Price$0.002

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.0006	0.0006	0.0006	0.0006	0.00%	17,985,210
08/20/2026	0.0006	0.0006	0.0006	0.0006	-7.69%	4,550,166
08/18/2026	0.0007	0.0007	0.0007	0.0007	+8.33%	1,400,000
08/17/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	500,000
08/14/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	300,000
08/13/2026	0.0007	0.0007	0.0006	0.0006	-17.81%	5,734,812
08/12/2026	0.0007	0.0007	0.0007	0.0007	+4.29%	149,718
08/11/2026	0.0007	0.0007	0.0007	0.0007	0.00%	2,500
08/10/2026	0.0007	0.0007	0.0007	0.0007	0.00%	4,851,548
08/07/2026	0.0007	0.0007	0.0007	0.0007	+5.26%	25,500
08/06/2026	0.0007	0.0007	0.0007	0.0007	+1.53%	3,209,590
08/05/2026	0.0006	0.0007	0.0006	0.0007	+0.77%	4,218,033
08/04/2026	0.0006	0.0007	0.0006	0.0007	0.00%	600,000
08/03/2026	0.0007	0.0007	0.0006	0.0007	-2.26%	4,409,715
07/31/2026	0.0006	0.0007	0.0006	0.0007	0.00%	1,052,000
07/30/2026	0.0007	0.0007	0.0006	0.0007	-13.07%	12,038,965
07/29/2026	0.0008	0.0008	0.0007	0.0008	-0.65%	1,358,551
07/28/2026	0.0007	0.0008	0.0007	0.0008	+10.00%	9,836,100
07/27/2026	0.0006	0.0007	0.0006	0.0007	0.00%	313,229
07/24/2026	0.0007	0.0008	0.0006	0.0007	-5.41%	5,942,000
07/23/2026	0.0007	0.0009	0.0007	0.0007	-7.50%	3,810,000
07/22/2026	0.0009	0.0009	0.0008	0.0008	-4.76%	6,887,222
07/21/2026	0.001	0.001	0.0007	0.0008	-6.67%	6,768,312
07/20/2026	0.0007	0.0009	0.0007	0.0009	+38.46%	37,260,417
07/17/2026	0.0007	0.0007	0.0006	0.0007	-7.14%	9,043,295
07/16/2026	0.0007	0.0008	0.0006	0.0007	-9.68%	36,989,782
07/15/2026	0.0009	0.0009	0.0007	0.0008	-13.89%	34,750,079
07/14/2026	0.001	0.001	0.0008	0.0009	-10.00%	21,431,339
07/13/2026	0.0009	0.001	0.0008	0.001	+25.00%	58,381,737
07/10/2026	0.0008	0.0009	0.0007	0.0008	-11.11%	7,083,898
07/09/2026	0.0008	0.0009	0.0007	0.0009	0.00%	35,769,848
07/08/2026	0.0006	0.0009	0.0006	0.0009	+28.57%	63,271,321
07/07/2026	0.0007	0.0007	0.0006	0.0007	0.00%	889,638
07/06/2026	0.0007	0.0007	0.0006	0.0007	+11.11%	2,489,000
07/02/2026	0.0007	0.0007	0.0006	0.0006	-21.25%	9,301,903
07/01/2026	0.0009	0.0009	0.0007	0.0008	-11.11%	10,551,000
06/30/2026	0.0007	0.001	0.0007	0.0009	+28.57%	26,114,612
06/29/2026	0.0007	0.0008	0.0007	0.0007	0.00%	2,293,985
06/26/2026	0.0007	0.0007	0.0006	0.0007	0.00%	1,423,500
06/25/2026	0.0007	0.0007	0.0006	0.0007	-12.50%	2,317,778
06/24/2026	0.0006	0.0008	0.0006	0.0008	+23.08%	7,812,908
06/23/2026	0.0006	0.0007	0.0006	0.0007	+8.33%	845,890
06/22/2026	0.0007	0.0007	0.0006	0.0006	-20.00%	6,934,285
06/18/2026	0.0008	0.0008	0.0007	0.0008	-6.25%	3,596,778
06/17/2026	0.001	0.001	0.0007	0.0008	-13.98%	11,565,668
06/16/2026	0.0008	0.001	0.0008	0.0009	+32.86%	56,742,754
06/15/2026	0.0008	0.0008	0.0006	0.0007	-12.50%	4,713,090
06/12/2026	0.0007	0.0008	0.0007	0.0008	0.00%	7,742,155
06/11/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	1,849,825
06/10/2026	0.0007	0.0008	0.0007	0.0007	+3.24%	13,665,695
06/09/2026	0.0007	0.0007	0.0006	0.0007	+1.95%	6,860,926
06/08/2026	0.0006	0.0007	0.0006	0.0007	+33.00%	38,114,822
06/05/2026	0.0007	0.0007	0.0005	0.0005	-13.04%	21,676,568
06/04/2026	0.0006	0.0007	0.0006	0.0006	+23.66%	88,561,867
06/03/2026	0.0005	0.0005	0.0005	0.0005	-7.00%	1,500,833
06/02/2026	0.0004	0.0005	0.0004	0.0005	0.00%	9,674,250
06/01/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	11,478,136
05/29/2026	0.0008	0.0008	0.0006	0.0006	-13.04%	25,716,001
05/28/2026	0.0007	0.0007	0.0007	0.0007	-13.75%	9,705,285
05/26/2026	0.0008	0.0008	0.0008	0.0008	0.00%	57,000
05/22/2026	0.0009	0.0009	0.0008	0.0008	+6.67%	2,771,286
05/21/2026	0.0007	0.0008	0.0007	0.0008	-6.25%	238,215
05/20/2026	0.0008	0.0008	0.0008	0.0008	+3.90%	1,345,000
05/19/2026	0.0007	0.0008	0.0006	0.0008	+10.00%	9,344,103
05/18/2026	0.0007	0.0008	0.0007	0.0007	-12.50%	2,451,136
05/15/2026	0.0007	0.0008	0.0007	0.0008	+6.67%	1,098,100
05/14/2026	0.001	0.001	0.0007	0.0008	-11.76%	5,038,993
05/13/2026	0.0008	0.0009	0.0008	0.0009	+6.25%	322,096
05/12/2026	0.0008	0.0008	0.0008	0.0008	0.00%	1,300,750
05/11/2026	0.0008	0.0009	0.0008	0.0008	-6.98%	847,322
05/08/2026	0.0009	0.0009	0.0009	0.0009	-12.69%	2,784
05/07/2026	0.0009	0.001	0.0009	0.0010	+9.44%	343,500
05/06/2026	0.001	0.001	0.0009	0.0009	-6.74%	5,276,128
05/05/2026	0.001	0.001	0.0010	0.0010	-12.27%	155,265
05/04/2026	0.0010	0.001	0.0009	0.001	+10.00%	1,150,000
05/01/2026	0.0009	0.001	0.0008	0.001	+11.11%	6,806,854
04/30/2026	0.001	0.002	0.0009	0.0009	-30.77%	28,935,727
04/29/2026	0.001	0.002	0.001	0.001	+30.00%	23,099,182
04/28/2026	0.001	0.001	0.0010	0.001	+25.00%	1,863,770
04/27/2026	0.0008	0.0008	0.0008	0.0008	0.00%	250,625
04/23/2026	0.001	0.001	0.0008	0.0008	-20.00%	40,452
04/21/2026	0.001	0.001	0.0009	0.001	-15.97%	6,105,800
04/20/2026	0.001	0.001	0.001	0.001	-13.71%	422,604
04/17/2026	0.001	0.001	0.001	0.001	+10.32%	300,000
04/16/2026	0.001	0.001	0.001	0.001	0.00%	36,523
04/15/2026	0.001	0.001	0.001	0.001	0.00%	437,700
04/14/2026	0.001	0.001	0.001	0.001	+4.17%	25,892
04/13/2026	0.001	0.001	0.001	0.001	+50.00%	1,736,427
04/10/2026	0.001	0.001	0.0008	0.0008	-27.27%	3,962,188
04/09/2026	0.002	0.002	0.001	0.001	-31.25%	21,297,678
04/08/2026	0.002	0.002	0.002	0.002	+11.50%	100,000
04/07/2026	0.001	0.002	0.001	0.001	+10.38%	216,544
04/06/2026	0.001	0.002	0.001	0.001	-18.75%	6,118,950
04/02/2026	0.002	0.002	0.002	0.002	0.00%	100
04/01/2026	0.002	0.002	0.001	0.002	-20.00%	12,175
03/04/2026	1:20 Split
03/03/2026	0.003	0.004	0.002	0.002	0.00%	65,409,786
03/02/2026	0.002	0.002	0.002	0.002	0.00%	100,000
02/26/2026	0.004	0.004	0.002	0.002	-33.33%	1,300,000
02/25/2026	0.003	0.003	0.003	0.003	0.00%	1,000,000