NGCRY | NagaCorp Usp ADR | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

NagaCorp Usp ADR (NGCRY)

OTC

$26.00-$1.61 (-5.95%)

Price as of Aug 17, 2026

N/A
Market Cap
-1.82%
1-Year Change
Resorts & Casinos
Industry

1 Month
-5.95%

Low Price$25.41

High Price$25.41
3 Months
-20.60%

Low Price$25.41

High Price$27.12
1 Year
-1.82%

Low Price$25.41

High Price$37.39

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/09/2026	$0.59 Dividend
08/17/2026	25.41	25.41	25.41	25.41	-5.95%	100
07/02/2026	$0.65 Dividend
06/17/2026	27.02	27.02	27.02	27.02	-0.39%	129
06/15/2026	27.12	27.12	27.12	27.12	-15.25%	111
03/04/2026	32.00	32.00	32.00	32.00	-4.65%	103
02/13/2026	33.57	33.57	33.57	33.57	+0.41%	300
02/12/2026	34.53	34.53	33.43	33.43	-1.02%	400
02/10/2026	33.77	33.77	33.77	33.77	-0.39%	116
12/29/2025	33.90	33.90	33.90	33.90	-9.32%	116
12/12/2025	37.39	37.39	37.39	37.39	+0.38%	100
11/26/2025	37.25	37.25	37.25	37.25	+4.00%	100
11/20/2025	35.81	35.81	35.81	35.81	-3.85%	228
11/04/2025	37.25	38.20	37.25	37.25	0.00%	200