2m 2m 2m 2m 2m 2m 2m
NagaCorp Usp ADR (NGCRY)
OTC
$28.29-$0.11 (-0.39%)
Price as of Jun 17, 2026- N/AMarket Cap
- 4.39%1-Year Change
- Resorts & CasinosIndustry
NagaCorp Usp ADR (NGCRY)
$28.29-$0.11 (-0.39%)
- 1 Month-15.58%Low Price$28.29High Price$28.40
- 3 Months-15.58%Low Price$28.29High Price$28.40
- 1 Year+4.39%Low Price$28.29High Price$39.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/02/2026 |
$0.65 Dividend | |||||
06/17/2026 | 27.64 | 27.64 | 27.64 | 27.64 | -0.39% | 129 |
06/15/2026 | 27.74 | 27.74 | 27.74 | 27.74 | -15.25% | 111 |
03/04/2026 | 32.74 | 32.74 | 32.74 | 32.74 | -4.65% | 103 |
02/13/2026 | 34.33 | 34.33 | 34.33 | 34.33 | +0.41% | 300 |
02/12/2026 | 35.31 | 35.31 | 34.19 | 34.19 | -1.02% | 400 |
02/10/2026 | 34.54 | 34.54 | 34.54 | 34.54 | -0.39% | 116 |
12/29/2025 | 34.68 | 34.68 | 34.68 | 34.68 | -9.32% | 116 |
12/12/2025 | 38.24 | 38.24 | 38.24 | 38.24 | +0.38% | 100 |
11/26/2025 | 38.10 | 38.10 | 38.10 | 38.10 | +4.00% | 100 |
11/20/2025 | 36.63 | 36.63 | 36.63 | 36.63 | -3.85% | 228 |
11/04/2025 | 38.10 | 39.08 | 38.10 | 38.10 | +5.70% | 200 |
09/10/2025 |
$0.60 Dividend | |||||
08/19/2025 | 35.99 | 36.04 | 35.99 | 36.04 | 0.00% | 201 |