NGLD | Nevada Canyon Go | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Nevada Canyon Go (NGLD)

OTC

$0.35-$0.002 (-0.57%)

Price as of Nov 12, 2026

$10.0M
Market Cap
-41.31%
1-Year Change
Gold
Industry

1 Month
-19.97%

Low Price$0.35

High Price$0.42
3 Months
-15.05%

Low Price$0.35

High Price$0.47
1 Year
-41.31%

Low Price$0.35

High Price$0.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.38	0.38	0.34	0.35	-0.57%	12,549
11/11/2026	0.38	0.41	0.35	0.35	-0.62%	14,984
11/10/2026	0.37	0.37	0.35	0.35	-8.00%	6,940
11/09/2026	0.41	0.42	0.39	0.39	+3.28%	4,399
11/06/2026	0.37	0.37	0.37	0.37	-1.55%	600
11/05/2026	0.38	0.38	0.38	0.38	+2.33%	1,296
11/04/2026	0.38	0.38	0.37	0.37	-0.38%	1,840
11/03/2026	0.37	0.37	0.37	0.37	+0.33%	9,051
11/02/2026	0.42	0.42	0.37	0.37	+5.77%	22,700
10/30/2026	0.35	0.35	0.35	0.35	-6.02%	17,533
10/29/2026	0.42	0.42	0.37	0.37	-11.33%	486
10/28/2026	0.39	0.42	0.35	0.42	+16.67%	20,599
10/27/2026	0.35	0.36	0.35	0.36	+0.84%	8,350
10/26/2026	0.38	0.44	0.36	0.36	-6.67%	8,340
10/23/2026	0.38	0.40	0.38	0.38	+9.26%	11,801
10/22/2026	0.36	0.38	0.35	0.35	-2.75%	15,909
10/21/2026	0.36	0.36	0.36	0.36	0.00%	3,650
10/20/2026	0.37	0.37	0.36	0.36	-4.38%	8,446
10/19/2026	0.37	0.38	0.36	0.38	-5.88%	2,951
10/16/2026	0.40	0.40	0.40	0.40	+0.58%	5,200
10/15/2026	0.40	0.40	0.40	0.40	-4.12%	110
10/14/2026	0.40	0.42	0.40	0.41	-12.14%	3,555
10/13/2026	0.45	0.48	0.44	0.47	+7.95%	17,690
10/12/2026	0.42	0.45	0.42	0.44	+7.39%	1,572
10/09/2026	0.42	0.42	0.41	0.41	-0.68%	1,989
10/07/2026	0.43	0.44	0.39	0.41	-5.03%	32,074
10/06/2026	0.45	0.45	0.43	0.43	-3.76%	2,213
10/05/2026	0.43	0.45	0.42	0.45	+5.10%	28,753
10/02/2026	0.37	0.43	0.37	0.43	+15.36%	6,652
10/01/2026	0.37	0.37	0.37	0.37	-0.47%	5,391
09/30/2026	0.39	0.39	0.37	0.37	-2.20%	1,179
09/29/2026	0.38	0.39	0.38	0.38	-0.83%	6,120
09/25/2026	0.40	0.44	0.38	0.38	-9.64%	26,130
09/24/2026	0.38	0.44	0.38	0.42	+8.77%	1,512
09/23/2026	0.39	0.39	0.39	0.39	-3.08%	217
09/22/2026	0.38	0.40	0.38	0.40	+2.13%	2,419
09/21/2026	0.39	0.39	0.39	0.39	+3.68%	1,611
09/18/2026	0.44	0.44	0.38	0.38	-13.64%	15,107
09/17/2026	0.42	0.44	0.42	0.44	+0.40%	11,634
09/16/2026	0.38	0.44	0.38	0.44	+4.33%	12,338
09/15/2026	0.40	0.42	0.40	0.42	+3.46%	2,501
09/14/2026	0.40	0.43	0.40	0.41	-0.18%	4,536
09/11/2026	0.42	0.42	0.41	0.41	+1.69%	5,616
09/10/2026	0.41	0.43	0.40	0.40	-4.77%	3,301
09/09/2026	0.40	0.45	0.40	0.42	+5.01%	2,011
09/08/2026	0.46	0.46	0.40	0.40	+8.11%	3,017
09/04/2026	0.39	0.39	0.37	0.37	-15.43%	6,889
09/03/2026	0.40	0.45	0.39	0.44	+9.70%	3,592
09/02/2026	0.43	0.44	0.39	0.40	+7.78%	4,931
09/01/2026	0.40	0.40	0.37	0.37	-7.50%	4,451
08/31/2026	0.39	0.41	0.37	0.40	-0.27%	11,085
08/28/2026	0.46	0.46	0.39	0.40	-4.50%	9,163
08/27/2026	0.46	0.46	0.39	0.42	+9.09%	17,738
08/26/2026	0.39	0.40	0.39	0.39	-3.75%	5,031
08/25/2026	0.41	0.41	0.40	0.40	+1.96%	1,511
08/24/2026	0.42	0.42	0.39	0.39	-6.60%	1,616
08/21/2026	0.42	0.42	0.42	0.42	+9.09%	745
08/20/2026	0.43	0.46	0.39	0.39	-10.47%	7,457
08/19/2026	0.37	0.43	0.37	0.43	+14.88%	6,047
08/18/2026	0.37	0.37	0.37	0.37	0.00%	2,011
08/17/2026	0.46	0.46	0.37	0.37	-10.07%	11,911
08/14/2026	0.40	0.46	0.40	0.42	+2.13%	2,503
08/13/2026	0.45	0.46	0.41	0.41	-1.09%	5,655
08/12/2026	0.40	0.41	0.40	0.41	-1.90%	1,163
08/11/2026	0.40	0.46	0.40	0.42	+5.00%	13,371
08/10/2026	0.45	0.45	0.40	0.40	-10.11%	2,523
08/07/2026	0.45	0.45	0.45	0.45	0.00%	327
08/06/2026	0.50	0.50	0.42	0.45	-9.18%	15,532
08/05/2026	0.49	0.49	0.49	0.49	-0.24%	4,253
08/04/2026	0.39	0.49	0.39	0.49	+28.32%	35,207
08/03/2026	0.48	0.48	0.38	0.38	+1.67%	5,116
07/31/2026	0.40	0.40	0.38	0.38	-3.46%	12,501
07/30/2026	0.37	0.48	0.37	0.39	+5.41%	2,077
07/29/2026	0.40	0.40	0.37	0.37	-9.27%	4,025
07/28/2026	0.41	0.41	0.41	0.41	-5.49%	250
07/27/2026	0.37	0.43	0.37	0.43	+1.16%	6,107
07/24/2026	0.40	0.43	0.37	0.43	+6.64%	3,607
07/23/2026	0.48	0.48	0.40	0.40	-4.31%	7,750
07/22/2026	0.40	0.48	0.40	0.42	+4.50%	1,066
07/21/2026	0.40	0.42	0.40	0.40	-4.76%	2,567
07/16/2026	0.48	0.48	0.40	0.42	-1.55%	8,030
07/15/2026	0.42	0.43	0.42	0.43	-5.20%	1,400
07/14/2026	0.46	0.46	0.45	0.45	0.00%	9,030
07/13/2026	0.44	0.45	0.44	0.45	0.00%	9,515
07/10/2026	0.45	0.45	0.45	0.45	+2.27%	110
07/09/2026	0.44	0.44	0.44	0.44	+0.92%	694
07/08/2026	0.41	0.44	0.41	0.44	+6.86%	1,751
07/07/2026	0.40	0.44	0.40	0.41	-0.68%	3,714
07/06/2026	0.40	0.43	0.40	0.41	+2.70%	3,679
07/02/2026	0.44	0.44	0.40	0.40	-6.54%	5,205
07/01/2026	0.41	0.43	0.41	0.43	+2.88%	10,291
06/30/2026	0.39	0.42	0.39	0.42	+1.71%	383
06/29/2026	0.44	0.44	0.40	0.41	+4.87%	5,305
06/26/2026	0.44	0.44	0.38	0.39	+5.41%	13,994
06/25/2026	0.39	0.42	0.37	0.37	-17.78%	2,756
06/24/2026	0.39	0.45	0.38	0.45	0.00%	29,012
06/23/2026	0.44	0.45	0.44	0.45	+11.67%	23,463
06/22/2026	0.39	0.44	0.39	0.40	-8.00%	8,132
06/18/2026	0.42	0.44	0.40	0.44	+2.82%	12,501
06/17/2026	0.45	0.45	0.43	0.43	-7.39%	2,450