S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Nevada Canyon Go (NGLD)

OTC

$0.45-$0.03 (-6.44%)

Price as of Jun 03, 2026

$13.2M
Market Cap
-60.60%
1-Year Change
Gold
Industry

1 Month
-0.49%

Low Price$0.40

High Price$0.56
3 Months
-34.30%

Low Price$0.39

High Price$0.69
1 Year
-60.84%

Low Price$0.39

High Price$1.16

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.47	0.49	0.43	0.45	-6.44%	7,455
06/02/2026	0.45	0.50	0.40	0.48	+21.12%	47,392
06/01/2026	0.46	0.47	0.40	0.40	-13.04%	166,787
05/29/2026	0.48	0.50	0.45	0.46	-6.12%	44,689
05/28/2026	0.50	0.50	0.45	0.49	+8.89%	4,857
05/27/2026	0.44	0.45	0.42	0.45	-6.25%	837
05/26/2026	0.45	0.48	0.41	0.48	+4.35%	69,050
05/22/2026	0.45	0.50	0.45	0.46	+9.52%	67,090
05/21/2026	0.47	0.50	0.42	0.42	-4.55%	4,481
05/20/2026	0.42	0.50	0.42	0.44	-2.22%	25,301
05/19/2026	0.47	0.47	0.45	0.45	-7.95%	10,383
05/18/2026	0.47	0.49	0.45	0.49	-2.22%	24,422
05/15/2026	0.59	0.59	0.47	0.50	-10.89%	17,051
05/14/2026	0.47	0.56	0.47	0.56	+10.24%	24,973
05/13/2026	0.45	0.51	0.45	0.51	-0.22%	6,810
05/12/2026	0.45	0.59	0.45	0.51	+20.02%	25,278
05/11/2026	0.45	0.47	0.42	0.43	-0.38%	9,259
05/08/2026	0.47	0.49	0.43	0.43	-9.23%	7,686
05/07/2026	0.37	0.50	0.37	0.47	-5.24%	22,160
05/06/2026	0.49	0.50	0.48	0.50	+8.88%	2,901
05/05/2026	0.48	0.48	0.46	0.46	-1.71%	7,278
05/04/2026	0.43	0.54	0.39	0.46	-2.75%	32,567
05/01/2026	0.42	0.49	0.41	0.48	+5.91%	1,711
04/30/2026	0.48	0.48	0.45	0.45	-2.17%	12,281
04/29/2026	0.46	0.46	0.46	0.46	-3.92%	215
04/28/2026	0.46	0.48	0.46	0.48	-4.25%	11,769
04/27/2026	0.49	0.50	0.49	0.50	+8.70%	7,106
04/24/2026	0.46	0.50	0.46	0.46	-0.23%	18,839
04/23/2026	0.48	0.59	0.46	0.46	-9.52%	26,619
04/22/2026	0.50	0.51	0.50	0.51	+7.74%	1,366
04/20/2026	0.58	0.58	0.46	0.47	-12.42%	1,848
04/17/2026	0.53	0.54	0.51	0.54	+5.88%	4,033
04/16/2026	0.47	0.52	0.47	0.51	+8.51%	10,494
04/15/2026	0.46	0.54	0.46	0.47	-12.97%	4,966
04/14/2026	0.52	0.54	0.46	0.54	-7.20%	14,157
04/13/2026	0.51	0.59	0.48	0.58	+26.47%	24,252
04/10/2026	0.46	0.48	0.46	0.46	-4.75%	3,700
04/09/2026	0.48	0.48	0.48	0.48	+3.45%	4,904
04/08/2026	0.46	0.48	0.45	0.47	+3.00%	19,025
04/07/2026	0.45	0.45	0.45	0.45	+5.93%	520
04/06/2026	0.44	0.48	0.43	0.43	-2.75%	16,271
04/02/2026	0.47	0.48	0.44	0.44	-7.70%	10,479
04/01/2026	0.46	0.48	0.43	0.48	-0.73%	4,171
03/31/2026	0.42	0.48	0.42	0.48	+23.15%	14,864
03/30/2026	0.44	0.47	0.39	0.39	-13.33%	56,902
03/27/2026	0.45	0.45	0.42	0.45	-2.17%	14,385
03/26/2026	0.46	0.47	0.46	0.46	+2.22%	12,750
03/25/2026	0.47	0.47	0.39	0.45	-1.57%	25,351
03/24/2026	0.42	0.47	0.42	0.46	+0.99%	2,995
03/23/2026	0.38	0.47	0.38	0.45	+13.18%	53,956
03/20/2026	0.45	0.50	0.37	0.40	-14.89%	66,818
03/19/2026	0.51	0.53	0.44	0.47	-11.32%	85,267
03/18/2026	0.61	0.61	0.51	0.53	-5.36%	50,398
03/17/2026	0.59	0.60	0.56	0.56	-6.67%	34,088
03/16/2026	0.62	0.62	0.57	0.60	-1.43%	24,054
03/13/2026	0.61	0.61	0.60	0.61	+0.88%	6,600
03/12/2026	0.68	0.68	0.60	0.60	-11.26%	6,302
03/11/2026	0.59	0.75	0.59	0.68	-0.01%	6,465
03/10/2026	0.67	0.72	0.67	0.68	+3.98%	28,958
03/09/2026	0.68	0.68	0.65	0.65	-5.21%	14,582
03/06/2026	0.70	0.73	0.68	0.69	+0.69%	57,768
03/05/2026	0.74	0.74	0.69	0.69	+0.67%	14,310
03/04/2026	0.69	0.70	0.66	0.68	+0.10%	12,801
03/03/2026	0.66	0.72	0.66	0.68	-0.06%	22,303
03/02/2026	0.66	0.71	0.65	0.68	+2.93%	23,977
02/27/2026	0.65	0.67	0.65	0.66	+2.45%	13,484
02/26/2026	0.66	0.67	0.63	0.65	-3.13%	11,677
02/25/2026	0.65	0.67	0.60	0.67	+11.41%	147,544
02/24/2026	0.65	0.67	0.58	0.60	-9.42%	35,261
02/23/2026	0.60	0.67	0.60	0.66	+4.76%	11,595
02/20/2026	0.62	0.63	0.60	0.63	+6.78%	29,261
02/19/2026	0.59	0.62	0.59	0.59	-4.84%	5,289
02/18/2026	0.61	0.62	0.60	0.62	+3.33%	30,512
02/17/2026	0.74	0.74	0.59	0.60	-18.92%	244,028
02/13/2026	0.73	0.74	0.73	0.74	+2.78%	7,000
02/12/2026	0.74	0.74	0.72	0.72	-2.69%	9,011
02/11/2026	0.73	0.74	0.73	0.74	+0.80%	14,117
02/10/2026	0.74	0.74	0.72	0.73	+0.82%	12,403
02/09/2026	0.69	0.73	0.68	0.73	+10.30%	52,163
02/06/2026	0.62	0.66	0.62	0.66	+5.28%	13,883
02/05/2026	0.67	0.68	0.62	0.63	-9.14%	7,471
02/04/2026	0.71	0.71	0.69	0.69	-2.13%	22,978
02/03/2026	0.70	0.71	0.70	0.71	-2.08%	8,235
02/02/2026	0.71	0.73	0.65	0.72	0.00%	29,226
01/30/2026	0.65	0.75	0.65	0.72	-1.37%	16,032
01/29/2026	0.80	0.80	0.65	0.73	-8.64%	77,451
01/28/2026	0.67	0.80	0.65	0.80	+17.73%	41,665
01/27/2026	0.72	0.72	0.64	0.68	-3.46%	24,156
01/26/2026	0.67	0.74	0.67	0.70	+5.36%	27,083
01/23/2026	0.65	0.67	0.65	0.67	+1.33%	3,479
01/22/2026	0.62	0.67	0.62	0.66	+4.87%	18,126
01/21/2026	0.66	0.66	0.62	0.63	-4.12%	22,524
01/20/2026	0.63	0.69	0.63	0.65	+3.71%	34,565
01/16/2026	0.67	0.67	0.63	0.63	-2.85%	8,787
01/15/2026	0.67	0.67	0.61	0.65	-2.68%	24,139
01/14/2026	0.64	0.67	0.62	0.67	+6.02%	14,105
01/13/2026	0.61	0.64	0.61	0.63	+0.78%	6,139
01/12/2026	0.63	0.69	0.63	0.63	+1.64%	35,676
01/09/2026	0.58	0.62	0.58	0.62	+4.25%	9,076
01/08/2026	0.60	0.61	0.59	0.59	-4.08%	6,196