NGLD | Nevada Canyon Go | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Nevada Canyon Go (NGLD)

OTC

$0.41+$0.007 (+1.69%)

Price as of Sep 11, 2026

$11.6M
Market Cap
-40.88%
1-Year Change
Gold
Industry

1 Month
-3.15%

Low Price$0.37

High Price$0.44
3 Months
-20.24%

Low Price$0.37

High Price$0.49
1 Year
-40.88%

Low Price$0.37

High Price$0.88

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.42	0.42	0.41	0.41	+1.69%	5,616
09/10/2026	0.41	0.43	0.40	0.40	-4.77%	3,301
09/09/2026	0.40	0.45	0.40	0.42	+5.01%	2,011
09/08/2026	0.46	0.46	0.40	0.40	+8.11%	3,017
09/04/2026	0.39	0.39	0.37	0.37	-15.43%	6,889
09/03/2026	0.40	0.45	0.39	0.44	+9.70%	3,592
09/02/2026	0.43	0.44	0.39	0.40	+7.78%	4,931
09/01/2026	0.40	0.40	0.37	0.37	-7.50%	4,451
08/31/2026	0.39	0.41	0.37	0.40	-0.27%	11,085
08/28/2026	0.46	0.46	0.39	0.40	-4.50%	9,163
08/27/2026	0.46	0.46	0.39	0.42	+9.09%	17,738
08/26/2026	0.39	0.40	0.39	0.39	-3.75%	5,031
08/25/2026	0.41	0.41	0.40	0.40	+1.96%	1,511
08/24/2026	0.42	0.42	0.39	0.39	-6.60%	1,616
08/21/2026	0.42	0.42	0.42	0.42	+9.09%	745
08/20/2026	0.43	0.46	0.39	0.39	-10.47%	7,457
08/19/2026	0.37	0.43	0.37	0.43	+14.88%	6,047
08/18/2026	0.37	0.37	0.37	0.37	0.00%	2,011
08/17/2026	0.46	0.46	0.37	0.37	-10.07%	11,911
08/14/2026	0.40	0.46	0.40	0.42	+2.13%	2,503
08/13/2026	0.45	0.46	0.41	0.41	-1.09%	5,655
08/12/2026	0.40	0.41	0.40	0.41	-1.90%	1,163
08/11/2026	0.40	0.46	0.40	0.42	+5.00%	13,371
08/10/2026	0.45	0.45	0.40	0.40	-10.11%	2,523
08/07/2026	0.45	0.45	0.45	0.45	0.00%	327
08/06/2026	0.50	0.50	0.42	0.45	-9.18%	15,532
08/05/2026	0.49	0.49	0.49	0.49	-0.24%	4,253
08/04/2026	0.39	0.49	0.39	0.49	+28.32%	35,207
08/03/2026	0.48	0.48	0.38	0.38	+1.67%	5,116
07/31/2026	0.40	0.40	0.38	0.38	-3.46%	12,501
07/30/2026	0.37	0.48	0.37	0.39	+5.41%	2,077
07/29/2026	0.40	0.40	0.37	0.37	-9.27%	4,025
07/28/2026	0.41	0.41	0.41	0.41	-5.49%	250
07/27/2026	0.37	0.43	0.37	0.43	+1.16%	6,107
07/24/2026	0.40	0.43	0.37	0.43	+6.64%	3,607
07/23/2026	0.48	0.48	0.40	0.40	-4.31%	7,750
07/22/2026	0.40	0.48	0.40	0.42	+4.50%	1,066
07/21/2026	0.40	0.42	0.40	0.40	-4.76%	2,567
07/16/2026	0.48	0.48	0.40	0.42	-1.55%	8,030
07/15/2026	0.42	0.43	0.42	0.43	-5.20%	1,400
07/14/2026	0.46	0.46	0.45	0.45	0.00%	9,030
07/13/2026	0.44	0.45	0.44	0.45	0.00%	9,515
07/10/2026	0.45	0.45	0.45	0.45	+2.27%	110
07/09/2026	0.44	0.44	0.44	0.44	+0.92%	694
07/08/2026	0.41	0.44	0.41	0.44	+6.86%	1,751
07/07/2026	0.40	0.44	0.40	0.41	-0.68%	3,714
07/06/2026	0.40	0.43	0.40	0.41	+2.70%	3,679
07/02/2026	0.44	0.44	0.40	0.40	-6.54%	5,205
07/01/2026	0.41	0.43	0.41	0.43	+2.88%	10,291
06/30/2026	0.39	0.42	0.39	0.42	+1.71%	383
06/29/2026	0.44	0.44	0.40	0.41	+4.87%	5,305
06/26/2026	0.44	0.44	0.38	0.39	+5.41%	13,994
06/25/2026	0.39	0.42	0.37	0.37	-17.78%	2,756
06/24/2026	0.39	0.45	0.38	0.45	0.00%	29,012
06/23/2026	0.44	0.45	0.44	0.45	+11.67%	23,463
06/22/2026	0.39	0.44	0.39	0.40	-8.00%	8,132
06/18/2026	0.42	0.44	0.40	0.44	+2.82%	12,501
06/17/2026	0.45	0.45	0.43	0.43	-7.39%	2,450
06/16/2026	0.46	0.46	0.46	0.46	-6.12%	3,244
06/15/2026	0.50	0.50	0.42	0.49	-2.00%	5,913
06/12/2026	0.44	0.50	0.44	0.50	-1.96%	10,061
06/11/2026	0.53	0.53	0.45	0.51	+27.50%	12,512
06/10/2026	0.42	0.52	0.40	0.40	-18.86%	2,036
06/09/2026	0.34	0.54	0.34	0.49	+9.54%	6,839
06/08/2026	0.47	0.48	0.38	0.45	-3.23%	104,105
06/05/2026	0.47	0.47	0.46	0.47	+5.50%	1,775
06/04/2026	0.45	0.45	0.40	0.44	-2.76%	5,360
06/03/2026	0.47	0.49	0.43	0.45	-6.44%	7,455
06/02/2026	0.45	0.50	0.40	0.48	+21.12%	47,392
06/01/2026	0.46	0.47	0.40	0.40	-13.04%	166,787
05/29/2026	0.48	0.50	0.45	0.46	-6.12%	44,689
05/28/2026	0.50	0.50	0.45	0.49	+8.89%	4,857
05/27/2026	0.44	0.45	0.42	0.45	-6.25%	837
05/26/2026	0.45	0.48	0.41	0.48	+4.35%	69,050
05/22/2026	0.45	0.50	0.45	0.46	+9.52%	67,090
05/21/2026	0.47	0.50	0.42	0.42	-4.55%	4,481
05/20/2026	0.42	0.50	0.42	0.44	-2.22%	25,301
05/19/2026	0.47	0.47	0.45	0.45	-7.95%	10,383
05/18/2026	0.47	0.49	0.45	0.49	-2.22%	24,422
05/15/2026	0.59	0.59	0.47	0.50	-10.89%	17,051
05/14/2026	0.47	0.56	0.47	0.56	+10.24%	24,973
05/13/2026	0.45	0.51	0.45	0.51	-0.22%	6,810
05/12/2026	0.45	0.59	0.45	0.51	+20.02%	25,278
05/11/2026	0.45	0.47	0.42	0.43	-0.38%	9,259
05/08/2026	0.47	0.49	0.43	0.43	-9.23%	7,686
05/07/2026	0.37	0.50	0.37	0.47	-5.24%	22,160
05/06/2026	0.49	0.50	0.48	0.50	+8.88%	2,901
05/05/2026	0.48	0.48	0.46	0.46	-1.71%	7,278
05/04/2026	0.43	0.54	0.39	0.46	-2.75%	32,567
05/01/2026	0.42	0.49	0.41	0.48	+5.91%	1,711
04/30/2026	0.48	0.48	0.45	0.45	-2.17%	12,281
04/29/2026	0.46	0.46	0.46	0.46	-3.92%	215
04/28/2026	0.46	0.48	0.46	0.48	-4.25%	11,769
04/27/2026	0.49	0.50	0.49	0.50	+8.70%	7,106
04/24/2026	0.46	0.50	0.46	0.46	-0.23%	18,839
04/23/2026	0.48	0.59	0.46	0.46	-9.52%	26,619
04/22/2026	0.50	0.51	0.50	0.51	+7.74%	1,366
04/20/2026	0.58	0.58	0.46	0.47	-12.42%	1,848
04/17/2026	0.53	0.54	0.51	0.54	+5.88%	4,033
04/16/2026	0.47	0.52	0.47	0.51	+8.51%	10,494