S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

National Graphit (NGRC)

OTC

$0.03-$0.001 (-3.70%)

Price as of May 28, 2026

N/A
Market Cap
-39.53%
1-Year Change
Shell Companies
Industry

1 Month
+13.04%

Low Price$0.02

High Price$0.04
3 Months
+13.04%

Low Price$0.02

High Price$0.04
1 Year
-35.80%

Low Price$0.02

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.03	0.03	0.03	0.03	-3.70%	167
05/27/2026	0.03	0.03	0.03	0.03	-27.03%	2,429
05/19/2026	0.04	0.04	0.04	0.04	+34.91%	8,200
05/14/2026	0.03	0.03	0.03	0.03	+19.24%	1,000
05/13/2026	0.02	0.02	0.02	0.02	0.00%	167
05/05/2026	0.02	0.02	0.02	0.02	-45.24%	166
04/29/2026	0.04	0.04	0.04	0.04	-4.55%	2,000
04/27/2026	0.03	0.04	0.03	0.04	+15.64%	4,400
04/23/2026	0.04	0.04	0.04	0.04	-14.88%	3,000
04/15/2026	0.04	0.04	0.04	0.04	+94.35%	297
04/14/2026	0.02	0.02	0.02	0.02	0.00%	786
04/07/2026	0.02	0.02	0.02	0.02	-11.54%	180
04/06/2026	0.03	0.03	0.03	0.03	+13.04%	668
03/19/2026	0.02	0.02	0.02	0.02	0.00%	334
03/02/2026	0.02	0.02	0.02	0.02	-30.28%	16,661
02/23/2026	0.03	0.03	0.03	0.03	+29.88%	1,000
02/20/2026	0.03	0.03	0.03	0.03	-0.39%	999
02/19/2026	0.02	0.03	0.02	0.03	+10.87%	3,107
02/17/2026	0.02	0.02	0.02	0.02	0.00%	3,334
02/10/2026	0.02	0.02	0.02	0.02	-37.59%	899
02/09/2026	0.03	0.04	0.02	0.04	-17.19%	1,897
02/04/2026	0.04	0.04	0.04	0.04	-7.68%	7,025
01/29/2026	0.05	0.05	0.05	0.05	0.00%	1,000
01/20/2026	0.04	0.05	0.04	0.05	+117.12%	45,800
01/16/2026	0.03	0.03	0.02	0.02	-44.22%	7,852
01/13/2026	0.03	0.04	0.03	0.04	-9.55%	29,824
01/12/2026	0.03	0.04	0.03	0.04	+62.96%	41,477
01/09/2026	0.03	0.03	0.03	0.03	+28.57%	1,000
12/26/2025	0.03	0.03	0.02	0.02	+10.53%	1,334
12/16/2025	0.02	0.02	0.02	0.02	-5.00%	563
12/05/2025	0.02	0.02	0.02	0.02	-4.76%	2,688
12/04/2025	0.03	0.03	0.02	0.02	-26.29%	2,000
12/03/2025	0.03	0.03	0.03	0.03	+38.98%	505
12/02/2025	0.02	0.02	0.02	0.02	-2.38%	548
12/01/2025	0.03	0.03	0.02	0.02	-27.59%	1,334
11/24/2025	0.03	0.03	0.03	0.03	+61.11%	4,000
11/11/2025	0.02	0.02	0.02	0.02	+5.88%	314
11/06/2025	0.02	0.02	0.02	0.02	+6.25%	1,000
11/05/2025	0.02	0.02	0.02	0.02	-20.00%	35,233
11/03/2025	0.02	0.02	0.02	0.02	+14.29%	9,067
10/31/2025	0.02	0.02	0.02	0.02	-16.67%	15,000
10/30/2025	0.02	0.02	0.02	0.02	0.00%	25,949
10/20/2025	0.02	0.02	0.02	0.02	-35.62%	134
10/16/2025	0.03	0.03	0.02	0.03	+87.47%	23,367
10/10/2025	0.04	0.04	0.02	0.02	-45.62%	238,527
10/09/2025	0.03	0.03	0.03	0.03	-24.71%	4,146
10/08/2025	0.04	0.04	0.04	0.04	-3.19%	10,000
10/07/2025	0.04	0.04	0.04	0.04	+37.19%	68,998
10/06/2025	0.04	0.04	0.03	0.03	-15.77%	2,000
10/03/2025	0.03	0.04	0.03	0.04	-0.03%	900
10/02/2025	0.04	0.04	0.04	0.04	+1.74%	250
10/01/2025	0.04	0.05	0.03	0.04	+24.50%	121,467
09/25/2025	0.03	0.03	0.03	0.03	0.00%	23,987
08/29/2025	0.03	0.03	0.03	0.03	-1.80%	145
08/20/2025	0.03	0.03	0.03	0.03	-23.62%	200
08/18/2025	0.04	0.04	0.04	0.04	+1.55%	500
08/08/2025	0.03	0.04	0.03	0.04	-8.73%	16,267
08/06/2025	0.04	0.05	0.04	0.04	+19.89%	4,400
08/04/2025	0.04	0.04	0.04	0.04	0.00%	9,100
07/31/2025	0.04	0.04	0.03	0.04	-24.19%	55,950
07/29/2025	0.05	0.05	0.05	0.05	-5.02%	100
07/23/2025	0.05	0.05	0.04	0.05	+25.00%	26,612
07/18/2025	0.04	0.04	0.04	0.04	0.00%	100
07/11/2025	0.04	0.04	0.04	0.04	0.00%	300
07/03/2025	0.04	0.04	0.04	0.04	-1.23%	103
06/10/2025	0.04	0.04	0.04	0.04	0.00%	745