2m 2m 2m 2m 2m 2m 2m
North Arrow Min (NHAWF)
OTC
$0.20+$0.03 (+17.42%)
Price as of Aug 21, 2026- N/AMarket Cap
- 47.86%1-Year Change
- Other Precious Metals & MiningIndustry
North Arrow Min (NHAWF)
$0.20+$0.03 (+17.42%)
- 1 Month+42.09%Low Price$0.15High Price$0.20
- 3 Months-5.79%Low Price$0.13High Price$0.24
- 1 Year+47.86%Low Price$0.12High Price$1.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +17.42% | 15,000 |
08/19/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -10.26% | 5,500 |
08/14/2026 | 0.25 | 0.25 | 0.19 | 0.19 | +0.88% | 58,164 |
08/10/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +25.56% | 500 |
08/03/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -12.43% | 1,000 |
07/24/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +5.74% | 10,004 |
07/23/2026 | 0.13 | 0.16 | 0.13 | 0.16 | +14.98% | 425 |
07/15/2026 | 0.14 | 0.14 | 0.14 | 0.14 | +9.39% | 29,000 |
07/13/2026 | 0.12 | 0.13 | 0.12 | 0.13 | -40.09% | 13,723 |
06/09/2026 | 0.20 | 0.22 | 0.20 | 0.22 | -11.96% | 120,000 |
05/29/2026 | 0.24 | 0.24 | 0.24 | 0.24 | +14.92% | 21,025 |
05/21/2026 | 0.21 | 0.21 | 0.21 | 0.21 | -7.61% | 100 |
05/15/2026 | 0.23 | 0.23 | 0.23 | 0.23 | -3.36% | 9,000 |
04/22/2026 | 0.24 | 0.24 | 0.24 | 0.24 | +0.42% | 1,000 |
03/25/2026 | 0.26 | 0.26 | 0.24 | 0.24 | -1.25% | 20,000 |
03/23/2026 | 0.25 | 0.25 | 0.24 | 0.24 | -40.00% | 15,500 |
03/04/2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 5,000 |
03/03/2026 | 0.40 | 0.40 | 0.40 | 0.40 | +61.94% | 50,000 |
02/06/2026 | 0.25 | 0.25 | 0.25 | 0.25 | +23.50% | 2,000 |
02/05/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -16.67% | 3,000 |
02/04/2026 | 0.24 | 0.24 | 0.24 | 0.24 | -76.00% | 3,000 |
01/16/2026 | 1.00 | 1.00 | 0.12 | 1.00 | +669.23% | 9,400 |
12/22/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +8.33% | 604 |
12/18/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% | 14,704 |
12/11/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -12.50% | 3,102 |
12/10/2025 | 0.16 | 0.16 | 0.16 | 0.16 | -4.76% | 2,500 |
12/09/2025 | 0.17 | 0.17 | 0.17 | 0.17 | +0.60% | 1,003 |
12/01/2025 | 0.17 | 0.17 | 0.17 | 0.17 | -6.60% | 2,001 |
11/25/2025 | 0.18 | 0.18 | 0.18 | 0.18 | +12.81% | 10,000 |
11/19/2025 | 0.16 | 0.16 | 0.16 | 0.16 | -36.60% | 800 |
11/17/2025 | 0.25 | 0.25 | 0.25 | 0.25 | +106.44% | 500 |
11/14/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -40.90% | 100 |
11/11/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +57.62% | 500 |
11/10/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.00% | 40,000 |
11/05/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +8.33% | 1,432 |
11/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -52.00% | 330 |
10/20/2025 | 0.25 | 0.25 | 0.25 | 0.25 | +108.33% | 463 |
09/25/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 50,000 |