S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

FuelPositive (NHHHF)

OTC

$0.03+$0.0010 (+3.52%)

Price as of Jun 03, 2026

N/A
Market Cap
-33.18%
1-Year Change
Electrical Equipment & Parts
Industry

1 Month
-3.73%

Low Price$0.03

High Price$0.03
3 Months
-25.38%

Low Price$0.03

High Price$0.04
1 Year
-38.75%

Low Price$0.03

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.03	0.03	0.03	+3.52%	832,641
06/02/2026	0.02	0.03	0.02	0.03	-0.99%	173,599
06/01/2026	0.02	0.03	0.02	0.03	+0.56%	144,897
05/29/2026	0.03	0.03	0.03	0.03	+1.88%	302,650
05/28/2026	0.03	0.03	0.03	0.03	0.00%	134,587
05/27/2026	0.03	0.03	0.03	0.03	-0.71%	188,181
05/26/2026	0.03	0.03	0.03	0.03	-1.05%	113,367
05/22/2026	0.03	0.03	0.03	0.03	-1.72%	162,906
05/21/2026	0.03	0.03	0.03	0.03	0.00%	353,765
05/20/2026	0.03	0.03	0.03	0.03	+0.09%	583,212
05/19/2026	0.03	0.03	0.03	0.03	-2.77%	37,465
05/18/2026	0.03	0.03	0.03	0.03	+1.02%	17,490
05/15/2026	0.03	0.03	0.03	0.03	+0.68%	139,978
05/14/2026	0.03	0.03	0.03	0.03	-2.33%	20,209
05/13/2026	0.03	0.03	0.03	0.03	0.00%	126,335
05/12/2026	0.03	0.03	0.03	0.03	-0.33%	202,643
05/11/2026	0.03	0.03	0.03	0.03	+0.13%	194,783
05/08/2026	0.03	0.03	0.03	0.03	-1.92%	21,245
05/07/2026	0.03	0.03	0.03	0.03	-1.13%	261,500
05/06/2026	0.03	0.03	0.03	0.03	+1.51%	8,015
05/05/2026	0.03	0.03	0.03	0.03	-1.48%	107,960
05/04/2026	0.03	0.03	0.03	0.03	+3.33%	113,185
05/01/2026	0.02	0.03	0.02	0.03	-1.64%	61,073
04/30/2026	0.03	0.03	0.03	0.03	-1.61%	20,500
04/29/2026	0.03	0.03	0.03	0.03	0.00%	209,645
04/28/2026	0.03	0.03	0.03	0.03	-0.64%	305,659
04/27/2026	0.03	0.03	0.03	0.03	+0.52%	81,895
04/24/2026	0.03	0.03	0.03	0.03	+0.78%	77,472
04/23/2026	0.03	0.03	0.03	0.03	-2.22%	279,442
04/22/2026	0.03	0.03	0.03	0.03	-1.25%	67,935
04/21/2026	0.03	0.03	0.03	0.03	+4.93%	554,030
04/20/2026	0.03	0.03	0.03	0.03	+1.67%	361,710
04/17/2026	0.03	0.03	0.03	0.03	+7.94%	557,519
04/16/2026	0.02	0.03	0.02	0.03	-5.46%	1,390,839
04/15/2026	0.03	0.03	0.03	0.03	-5.48%	228,538
04/14/2026	0.03	0.03	0.03	0.03	+8.39%	158,443
04/13/2026	0.03	0.03	0.03	0.03	-13.33%	215,429
04/10/2026	0.03	0.03	0.03	0.03	-1.49%	472,720
04/09/2026	0.03	0.04	0.03	0.03	+1.52%	84,691
04/08/2026	0.03	0.03	0.03	0.03	0.00%	546,600
04/07/2026	0.03	0.03	0.03	0.03	-2.65%	1,028
04/06/2026	0.03	0.04	0.03	0.03	+0.30%	447,133
04/02/2026	0.03	0.04	0.03	0.03	-4.79%	112,690
04/01/2026	0.04	0.04	0.03	0.04	+1.43%	375,306
03/31/2026	0.03	0.04	0.03	0.04	+2.94%	1,836,805
03/30/2026	0.03	0.03	0.03	0.03	+3.28%	279,455
03/27/2026	0.03	0.03	0.03	0.03	0.00%	100,020
03/26/2026	0.04	0.04	0.03	0.03	-5.40%	124,976
03/25/2026	0.03	0.04	0.03	0.03	+6.03%	135,881
03/24/2026	0.03	0.03	0.03	0.03	+0.37%	59,000
03/23/2026	0.03	0.03	0.03	0.03	-6.57%	39,688
03/20/2026	0.03	0.04	0.03	0.04	0.00%	455,590
03/19/2026	0.04	0.04	0.03	0.04	+4.79%	127,100
03/18/2026	0.03	0.04	0.03	0.03	-4.57%	2,520
03/17/2026	0.04	0.04	0.03	0.04	-2.40%	186,931
03/16/2026	0.04	0.04	0.04	0.04	-1.75%	184,858
03/13/2026	0.04	0.04	0.04	0.04	-6.65%	287,744
03/12/2026	0.03	0.04	0.03	0.04	+1.56%	285,054
03/11/2026	0.04	0.04	0.03	0.04	0.00%	225,909
03/10/2026	0.03	0.04	0.03	0.04	+5.48%	106,870
03/09/2026	0.04	0.04	0.04	0.04	-7.36%	64,531
03/06/2026	0.04	0.04	0.03	0.04	-1.50%	457,135
03/05/2026	0.03	0.04	0.03	0.04	+8.11%	253,850
03/04/2026	0.04	0.04	0.03	0.04	-2.63%	354,549
03/03/2026	0.03	0.04	0.03	0.04	+1.88%	153,300
03/02/2026	0.04	0.04	0.04	0.04	-13.26%	236,240
02/27/2026	0.04	0.04	0.04	0.04	-0.46%	36,170
02/26/2026	0.04	0.04	0.04	0.04	+3.73%	134,799
02/25/2026	0.04	0.04	0.04	0.04	+6.13%	200,378
02/24/2026	0.03	0.04	0.03	0.04	+6.05%	234,037
02/23/2026	0.04	0.04	0.03	0.04	+1.09%	290,316
02/20/2026	0.03	0.04	0.03	0.04	+1.67%	380,282
02/19/2026	0.03	0.04	0.03	0.04	+12.50%	302,010
02/18/2026	0.03	0.04	0.03	0.03	-7.78%	216,650
02/17/2026	0.03	0.03	0.03	0.03	+5.79%	514,700
02/13/2026	0.03	0.03	0.03	0.03	+23.77%	249,456
02/12/2026	0.03	0.03	0.03	0.03	-4.33%	794,099
02/11/2026	0.03	0.03	0.03	0.03	-3.15%	135,727
02/10/2026	0.03	0.03	0.03	0.03	+4.61%	172,645
02/09/2026	0.03	0.03	0.03	0.03	-8.87%	445,880
02/06/2026	0.03	0.03	0.03	0.03	+7.14%	208,439
02/05/2026	0.03	0.03	0.03	0.03	-14.63%	688,541
02/04/2026	0.03	0.04	0.03	0.03	0.00%	111,579
02/03/2026	0.04	0.04	0.03	0.03	-18.00%	847,140
02/02/2026	0.04	0.04	0.04	0.04	0.00%	438,324
01/30/2026	0.04	0.04	0.04	0.04	-2.68%	404,400
01/29/2026	0.04	0.04	0.04	0.04	-1.44%	64,671
01/28/2026	0.04	0.04	0.04	0.04	-5.23%	201,464
01/27/2026	0.04	0.04	0.04	0.04	+7.32%	340,484
01/26/2026	0.04	0.04	0.04	0.04	-2.26%	390,644
01/23/2026	0.04	0.04	0.04	0.04	+0.12%	34,000
01/22/2026	0.04	0.04	0.04	0.04	+4.75%	249,620
01/21/2026	0.04	0.05	0.04	0.04	-9.71%	1,474,908
01/20/2026	0.05	0.05	0.04	0.04	-8.66%	404,895
01/16/2026	0.05	0.05	0.05	0.05	-1.02%	253,567
01/15/2026	0.05	0.05	0.05	0.05	-1.21%	289,631
01/14/2026	0.05	0.05	0.05	0.05	-4.62%	306,458
01/13/2026	0.05	0.05	0.05	0.05	+5.91%	102,244
01/12/2026	0.05	0.05	0.05	0.05	-7.18%	140,500
01/09/2026	0.05	0.05	0.05	0.05	-1.86%	352,214