S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

FuelPositive (NHHHF)

OTC

$0.04-$0.004 (-9.46%)

Price as of Aug 21, 2026

N/A
Market Cap
-20.14%
1-Year Change
Electrical Equipment & Parts
Industry

1 Month
+77.33%

Low Price$0.02

High Price$0.05
3 Months
+38.62%

Low Price$0.02

High Price$0.05
1 Year
-20.14%

Low Price$0.02

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.04	0.04	0.04	0.04	-9.46%	82,258
08/20/2026	0.04	0.05	0.04	0.04	-1.33%	227,375
08/19/2026	0.04	0.05	0.04	0.05	+3.69%	412,777
08/18/2026	0.03	0.04	0.03	0.04	-0.46%	127,554
08/17/2026	0.04	0.05	0.04	0.04	-7.04%	487,889
08/14/2026	0.04	0.05	0.04	0.05	+17.25%	189,226
08/13/2026	0.04	0.04	0.03	0.04	-4.76%	661,566
08/12/2026	0.04	0.05	0.04	0.04	-10.26%	1,150,918
08/11/2026	0.04	0.05	0.04	0.05	+7.59%	445,908
08/10/2026	0.05	0.05	0.04	0.04	-11.30%	1,570,605
08/07/2026	0.02	0.05	0.02	0.05	+95.38%	5,382,078
08/06/2026	0.02	0.03	0.02	0.03	+0.40%	124,490
08/05/2026	0.02	0.03	0.02	0.03	+0.81%	46,825
08/04/2026	0.03	0.03	0.02	0.02	-1.98%	132,187
08/03/2026	0.02	0.03	0.02	0.03	+10.00%	269,145
07/31/2026	0.02	0.02	0.02	0.02	-1.29%	173,355
07/30/2026	0.02	0.02	0.02	0.02	+3.56%	28,100
07/29/2026	0.02	0.02	0.02	0.02	0.00%	133,200
07/28/2026	0.02	0.02	0.02	0.02	-1.32%	138,421
07/27/2026	0.02	0.02	0.02	0.02	+0.88%	30,450
07/24/2026	0.02	0.02	0.02	0.02	+1.07%	101,470
07/23/2026	0.02	0.02	0.02	0.02	-2.19%	22,283
07/22/2026	0.02	0.02	0.02	0.02	+0.84%	140,550
07/21/2026	0.02	0.02	0.02	0.02	-7.09%	50,400
07/20/2026	0.02	0.03	0.02	0.02	-3.97%	81,133
07/17/2026	0.03	0.03	0.02	0.03	+14.98%	305,985
07/16/2026	0.02	0.02	0.02	0.02	-1.56%	25,780
07/15/2026	0.02	0.02	0.02	0.02	+0.45%	26,816
07/14/2026	0.02	0.02	0.02	0.02	-0.67%	188,000
07/13/2026	0.02	0.02	0.02	0.02	-7.79%	113,300
07/10/2026	0.02	0.02	0.02	0.02	+4.95%	156,465
07/09/2026	0.02	0.02	0.02	0.02	+3.33%	74,190
07/08/2026	0.02	0.02	0.02	0.02	+2.27%	302,294
07/07/2026	0.02	0.02	0.02	0.02	-3.76%	497,182
07/06/2026	0.02	0.02	0.02	0.02	+4.15%	241,000
07/02/2026	0.02	0.02	0.02	0.02	+2.09%	95,946
07/01/2026	0.02	0.02	0.02	0.02	-1.38%	159,630
06/30/2026	0.03	0.03	0.02	0.02	-9.17%	1,475,114
06/29/2026	0.02	0.02	0.02	0.02	-2.32%	98,465
06/26/2026	0.03	0.03	0.02	0.02	+6.83%	222,690
06/25/2026	0.02	0.03	0.02	0.02	-7.63%	127,235
06/24/2026	0.02	0.02	0.02	0.02	-7.78%	398,796
06/23/2026	0.02	0.03	0.02	0.03	0.00%	74,600
06/22/2026	0.02	0.03	0.02	0.03	+1.12%	155,555
06/18/2026	0.03	0.03	0.03	0.03	+0.56%	162,000
06/17/2026	0.03	0.03	0.03	0.03	-2.03%	13,700
06/16/2026	0.03	0.03	0.03	0.03	-2.17%	61,920
06/15/2026	0.03	0.03	0.03	0.03	+3.36%	38,345
06/12/2026	0.03	0.03	0.02	0.03	-3.94%	360,338
06/11/2026	0.03	0.03	0.03	0.03	+1.09%	211,170
06/10/2026	0.02	0.03	0.02	0.03	-3.83%	22,845
06/09/2026	0.03	0.03	0.03	0.03	+7.09%	208,880
06/08/2026	0.03	0.03	0.03	0.03	+0.75%	363,450
06/05/2026	0.03	0.03	0.03	0.03	-8.90%	277,686
06/04/2026	0.03	0.03	0.03	0.03	-0.68%	23,750
06/03/2026	0.03	0.03	0.03	0.03	+3.52%	832,641
06/02/2026	0.02	0.03	0.02	0.03	-0.99%	173,599
06/01/2026	0.02	0.03	0.02	0.03	+0.56%	144,897
05/29/2026	0.03	0.03	0.03	0.03	+1.88%	302,650
05/28/2026	0.03	0.03	0.03	0.03	0.00%	134,587
05/27/2026	0.03	0.03	0.03	0.03	-0.71%	188,181
05/26/2026	0.03	0.03	0.03	0.03	-1.05%	113,367
05/22/2026	0.03	0.03	0.03	0.03	-1.72%	162,906
05/21/2026	0.03	0.03	0.03	0.03	0.00%	353,765
05/20/2026	0.03	0.03	0.03	0.03	+0.09%	583,212
05/19/2026	0.03	0.03	0.03	0.03	-2.77%	37,465
05/18/2026	0.03	0.03	0.03	0.03	+1.02%	17,490
05/15/2026	0.03	0.03	0.03	0.03	+0.68%	139,978
05/14/2026	0.03	0.03	0.03	0.03	-2.33%	20,209
05/13/2026	0.03	0.03	0.03	0.03	0.00%	126,335
05/12/2026	0.03	0.03	0.03	0.03	-0.33%	202,643
05/11/2026	0.03	0.03	0.03	0.03	+0.13%	194,783
05/08/2026	0.03	0.03	0.03	0.03	-1.92%	21,245
05/07/2026	0.03	0.03	0.03	0.03	-1.13%	261,500
05/06/2026	0.03	0.03	0.03	0.03	+1.51%	8,015
05/05/2026	0.03	0.03	0.03	0.03	-1.48%	107,960
05/04/2026	0.03	0.03	0.03	0.03	+3.33%	113,185
05/01/2026	0.02	0.03	0.02	0.03	-1.64%	61,073
04/30/2026	0.03	0.03	0.03	0.03	-1.61%	20,500
04/29/2026	0.03	0.03	0.03	0.03	0.00%	209,645
04/28/2026	0.03	0.03	0.03	0.03	-0.64%	305,659
04/27/2026	0.03	0.03	0.03	0.03	+0.52%	81,895
04/24/2026	0.03	0.03	0.03	0.03	+0.78%	77,472
04/23/2026	0.03	0.03	0.03	0.03	-2.22%	279,442
04/22/2026	0.03	0.03	0.03	0.03	-1.25%	67,935
04/21/2026	0.03	0.03	0.03	0.03	+4.93%	554,030
04/20/2026	0.03	0.03	0.03	0.03	+1.67%	361,710
04/17/2026	0.03	0.03	0.03	0.03	+7.94%	557,519
04/16/2026	0.02	0.03	0.02	0.03	-5.46%	1,390,839
04/15/2026	0.03	0.03	0.03	0.03	-5.48%	228,538
04/14/2026	0.03	0.03	0.03	0.03	+8.39%	158,443
04/13/2026	0.03	0.03	0.03	0.03	-13.33%	215,429
04/10/2026	0.03	0.03	0.03	0.03	-1.49%	472,720
04/09/2026	0.03	0.04	0.03	0.03	+1.52%	84,691
04/08/2026	0.03	0.03	0.03	0.03	0.00%	546,600
04/07/2026	0.03	0.03	0.03	0.03	-2.65%	1,028
04/06/2026	0.03	0.04	0.03	0.03	+0.30%	447,133
04/02/2026	0.03	0.04	0.03	0.03	-4.79%	112,690
04/01/2026	0.04	0.04	0.03	0.04	+1.43%	375,306
03/31/2026	0.03	0.04	0.03	0.04	+2.94%	1,836,805