2m 2m 2m 2m 2m 2m 2m
Nihon M&A Cntr H (NHMAF)
OTC
$3.96-$0.19 (-4.51%)
Price as of Sep 09, 2026- N/AMarket Cap
- -22.11%1-Year Change
- N/AIndustry
Nihon M&A Cntr H (NHMAF)
$3.96-$0.19 (-4.51%)
- 1 Month-6.98%Low Price$3.82High Price$4.15
- 3 Months+5.54%Low Price$3.82High Price$4.26
- 1 Year-22.11%Low Price$3.75High Price$5.37
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/09/2026 | 3.96 | 3.96 | 3.96 | 3.96 | -4.51% | 10 |
09/02/2026 | 4.15 | 4.15 | 4.15 | 4.15 | +8.51% | 140 |
08/27/2026 | 3.82 | 3.82 | 3.82 | 3.82 | -10.23% | 28 |
07/07/2026 | 4.26 | 4.26 | 4.26 | 4.26 | +13.47% | 220 |
04/24/2026 | 3.75 | 3.75 | 3.75 | 3.75 | +1.46% | 41 |
03/31/2026 |
$0.09 Dividend | |||||
03/30/2026 | 3.66 | 3.70 | 3.66 | 3.70 | -14.83% | 602 |
02/02/2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% | 350 |
12/17/2025 | 4.34 | 4.34 | 4.34 | 4.34 | +0.86% | 100 |
12/05/2025 | 4.30 | 4.30 | 4.30 | 4.30 | -3.25% | 164 |
11/18/2025 | 4.45 | 4.45 | 4.45 | 4.45 | -3.49% | 100 |
10/31/2025 | 4.61 | 4.61 | 4.61 | 4.61 | -5.50% | 1,000 |
10/29/2025 | 4.88 | 4.88 | 4.88 | 4.88 | -9.15% | 1,000 |
09/30/2025 |
$0.09 Dividend | |||||
09/16/2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0.00% | 647 |