2m 2m 2m 2m 2m 2m 2m
Nihon M&A Cntr H (NHMAF)
OTC
$4.26+$0.51 (+13.47%)
Price as of Jul 07, 2026- N/AMarket Cap
- -15.47%1-Year Change
- N/AIndustry
Nihon M&A Cntr H (NHMAF)
$4.26+$0.51 (+13.47%)
- 1 Month+13.47%Low Price$4.26High Price$4.26
- 3 Months+15.12%Low Price$3.75High Price$4.26
- 1 Year-15.47%Low Price$3.75High Price$5.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/07/2026 | 4.26 | 4.26 | 4.26 | 4.26 | +13.47% | 220 |
04/24/2026 | 3.75 | 3.75 | 3.75 | 3.75 | +1.46% | 41 |
03/31/2026 |
$0.09 Dividend | |||||
03/30/2026 | 3.66 | 3.70 | 3.66 | 3.70 | -14.83% | 602 |
02/02/2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% | 350 |
12/17/2025 | 4.34 | 4.34 | 4.34 | 4.34 | +0.86% | 100 |
12/05/2025 | 4.30 | 4.30 | 4.30 | 4.30 | -3.25% | 164 |
11/18/2025 | 4.45 | 4.45 | 4.45 | 4.45 | -3.49% | 100 |
10/31/2025 | 4.61 | 4.61 | 4.61 | 4.61 | -5.50% | 1,000 |
10/29/2025 | 4.88 | 4.88 | 4.88 | 4.88 | -9.15% | 1,000 |
09/30/2025 |
$0.09 Dividend | |||||
09/16/2025 | 5.37 | 5.37 | 5.37 | 5.37 | +6.82% | 647 |
09/11/2025 | 5.02 | 5.02 | 5.02 | 5.02 | -1.13% | 25 |
09/09/2025 | 5.08 | 5.08 | 5.08 | 5.08 | +1.34% | 122 |
09/03/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0.00% | 76 |