NHMAF | Nihon M&A Cntr H | Historical Data | TradeSmith

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Nihon M&A Cntr H (NHMAF)

OTC

$4.00-$0.04 (-0.99%)

Price as of Sep 29, 2026

N/A
Market Cap
-25.47%
1-Year Change
N/A
Industry

1 Month
+4.71%

Low Price$3.87

High Price$4.21
3 Months
+6.66%

Low Price$3.74

High Price$4.21
1 Year
-25.47%

Low Price$3.67

High Price$4.77

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/30/2026	$0.09 Dividend
09/29/2026	3.91	3.91	3.91	3.91	-0.99%	250
09/25/2026	3.95	3.95	3.95	3.95	-6.24%	10
09/23/2026	4.21	4.21	4.21	4.21	+8.86%	1
09/09/2026	3.87	3.87	3.87	3.87	-4.51%	10
09/02/2026	4.05	4.05	4.05	4.05	+8.51%	140
08/27/2026	3.74	3.74	3.74	3.74	-10.23%	28
07/07/2026	4.16	4.16	4.16	4.16	+13.47%	220
04/24/2026	3.67	3.67	3.67	3.67	+1.46%	41
03/31/2026	$0.09 Dividend
03/30/2026	3.58	3.61	3.58	3.61	-14.83%	602
02/02/2026	4.24	4.24	4.24	4.24	0.00%	350
12/17/2025	4.24	4.24	4.24	4.24	+0.86%	100
12/05/2025	4.21	4.21	4.21	4.21	-3.25%	164
11/18/2025	4.35	4.35	4.35	4.35	-3.49%	100
10/31/2025	4.51	4.51	4.51	4.51	-5.50%	1,000
10/29/2025	4.77	4.77	4.77	4.77	0.00%	1,000