S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Nate's Food (NHMD)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 02, 2026

$3,313.00
Market Cap
0.00%
1-Year Change
Capital Markets
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400,000
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,999
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,400
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400,000
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,200,000
04/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,001
04/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	8,116,227
04/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
04/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	9,830,357
04/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
04/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
04/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,002,000
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
04/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
04/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
03/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	26,666
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,065,000
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,900
03/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,018,000
03/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
03/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
03/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000,000
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
03/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
03/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,095,000
03/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,261,666
02/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	14,092,500
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	13,198,611
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,071,000
02/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,500,000
02/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,000,000
02/17/2026	0.000001	0.0001	0.000001	0.000001	0.00%	3,000,000
02/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
02/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
02/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
02/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,018,948
02/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
02/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
02/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
02/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
01/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
01/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
01/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
01/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
01/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000,000
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
11/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
11/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	617,500
11/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	179,333
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	534,050
10/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	8,000
10/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
10/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	33,000
09/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
09/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	115,000
09/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,714
09/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
08/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	13,254,345
08/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
08/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,000
08/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,300
07/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	41,273
06/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300,983
06/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
06/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000