• $669.0M
    Market Cap
  • N/A
    1-Year Change
  • REIT - Healthcare Facilities
    Industry
  • 1 Month
    -3.67%
    Low Price$14.67
    High Price$16.15
  • 3 Months
    -1.54%
    Low Price$14.67
    High Price$16.99
  • 1 Year
    N/A
    Low Price$11.88
    High Price$16.99
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
15.57
15.76
15.11
15.51
-1.84%
1,239,019
10/22/2026
14.55
15.83
14.31
15.80
+7.12%
2,348,677
10/21/2026
14.89
15.24
14.34
14.75
-2.06%
2,612,081
10/20/2026
14.61
15.28
14.30
15.06
+1.69%
3,898,887
10/19/2026
14.86
15.54
14.50
14.81
-1.99%
1,438,166
10/16/2026
15.08
15.30
14.87
15.11
+0.40%
567,633
10/15/2026
14.79
15.48
14.61
15.05
+2.59%
714,983
10/14/2026
15.36
15.47
14.35
14.67
-5.42%
1,671,330
10/13/2026
15.90
16.39
15.48
15.51
-0.26%
1,155,440
10/12/2026
15.58
15.76
15.30
15.55
+0.03%
512,138
10/09/2026
15.18
15.67
15.07
15.55
+2.84%
419,505
10/09/2026
$0.08 Dividend
10/08/2026
15.24
15.45
15.07
15.12
-1.30%
801,302
10/07/2026
15.42
15.63
15.26
15.31
-1.72%
429,650
10/06/2026
15.87
15.87
15.43
15.58
-1.32%
593,270
10/05/2026
16.10
16.10
15.53
15.79
-1.37%
931,798
10/02/2026
16.14
16.47
15.91
16.01
-0.19%
598,445
10/01/2026
15.87
16.12
15.70
16.04
+0.50%
712,566
09/30/2026
16.09
16.39
15.61
15.96
-1.17%
1,005,493
09/29/2026
16.24
16.24
15.81
16.15
+0.68%
742,379
09/28/2026
15.81
16.24
15.76
16.04
+0.56%
696,013
09/25/2026
16.18
16.27
15.47
15.95
-1.17%
414,554
09/24/2026
16.03
16.40
15.83
16.14
+0.25%
997,127
09/23/2026
16.22
16.35
15.95
16.10
-0.74%
1,335,071
09/22/2026
16.33
16.43
16.04
16.22
-0.12%
303,642
09/21/2026
16.07
16.26
15.84
16.24
+2.00%
650,612
09/18/2026
15.90
16.00
15.62
15.92
-1.23%
3,472,197
09/17/2026
16.16
16.36
15.92
16.12
+0.50%
901,830
09/16/2026
15.94
16.10
15.84
16.04
+0.88%
413,687
09/15/2026
15.96
16.09
15.69
15.90
-0.99%
391,196
09/14/2026
15.60
16.11
15.44
16.06
+2.54%
402,810
09/11/2026
16.09
16.10
15.62
15.66
-1.87%
296,384
09/10/2026
16.11
16.22
15.88
15.96
-1.29%
210,067
09/09/2026
16.32
16.55
16.13
16.17
-1.46%
558,756
09/08/2026
16.00
16.70
15.92
16.41
+1.79%
475,279
09/04/2026
15.84
16.31
15.81
16.12
+1.31%
341,858
09/03/2026
16.18
16.18
15.75
15.91
-0.93%
340,464
09/02/2026
16.06
16.32
15.94
16.06
+0.69%
455,206
09/01/2026
15.99
16.04
15.67
15.95
-0.19%
354,273
08/31/2026
16.00
16.09
15.70
15.98
0.00%
278,088
08/28/2026
16.41
16.58
15.94
15.98
-2.61%
276,911
08/27/2026
16.53
17.25
16.30
16.41
-0.66%
244,079
08/26/2026
16.57
16.91
16.20
16.52
-0.24%
282,913
08/25/2026
16.58
16.79
16.27
16.56
+0.18%
317,431
08/24/2026
16.79
16.97
16.34
16.53
-2.06%
484,213
08/21/2026
17.07
17.16
16.71
16.88
-0.67%
530,076
08/20/2026
16.69
17.23
16.69
16.99
+1.16%
1,298,150
08/19/2026
16.59
17.01
16.46
16.80
+1.81%
1,607,885
08/18/2026
16.71
16.83
16.40
16.50
+0.06%
374,838
08/17/2026
16.30
16.56
15.99
16.49
+1.10%
463,930
08/14/2026
16.25
16.64
16.14
16.31
+0.49%
626,151
08/13/2026
16.07
16.46
15.92
16.23
+1.05%
898,879
08/12/2026
16.05
16.51
16.00
16.06
-0.62%
468,869
08/11/2026
16.09
16.27
15.62
16.16
-0.73%
822,355
08/10/2026
16.87
17.01
16.16
16.28
-3.48%
517,065
08/07/2026
16.76
17.37
16.49
16.87
+0.71%
1,069,918
08/06/2026
17.33
17.33
15.65
16.75
+4.99%
2,297,180
08/05/2026
15.47
16.02
14.96
15.95
+2.95%
527,377
08/05/2026
$0.18 Earnings
08/04/2026
15.15
15.61
14.96
15.49
+2.17%
420,529
08/03/2026
15.22
15.56
15.00
15.16
-0.33%
241,803
07/31/2026
15.21
15.47
14.72
15.21
-0.46%
314,804
07/30/2026
15.78
15.78
15.19
15.28
-3.27%
172,634
07/29/2026
15.95
16.17
15.57
15.80
-1.24%
301,647
07/28/2026
16.24
16.80
15.59
16.00
-0.43%
394,790
07/27/2026
15.97
16.36
15.85
16.07
+0.94%
347,518
07/24/2026
15.83
16.21
15.75
15.92
+1.07%
280,157
07/23/2026
15.65
16.17
15.32
15.75
-0.57%
248,161
07/22/2026
16.01
16.16
15.72
15.84
-0.62%
315,308
07/21/2026
15.46
15.97
15.43
15.94
+2.23%
366,957
07/20/2026
15.72
15.91
15.28
15.59
-1.20%
355,500
07/17/2026
15.30
16.06
14.40
15.78
+1.93%
483,827
07/16/2026
15.19
15.64
14.81
15.48
+2.50%
1,211,301
07/15/2026
15.55
16.06
14.98
15.11
-2.41%
716,966
07/15/2026
$0.08 Dividend
07/14/2026
15.07
15.75
14.71
15.48
+3.37%
845,559
07/13/2026
14.51
15.08
14.48
14.97
+1.14%
386,861
07/10/2026
14.52
14.84
14.21
14.80
+0.67%
404,555
07/09/2026
14.59
14.88
14.33
14.71
+0.81%
352,560
07/08/2026
15.40
15.48
14.48
14.59
-4.97%
305,538
07/07/2026
15.13
15.38
14.59
15.35
+1.91%
461,888
07/06/2026
14.78
15.30
14.36
15.06
+2.77%
589,983
07/02/2026
15.05
15.22
14.50
14.66
-1.53%
708,506
07/01/2026
14.54
14.97
14.54
14.88
+2.59%
760,248
06/30/2026
14.43
15.10
14.27
14.51
-0.07%
818,826
06/29/2026
14.75
14.93
14.28
14.52
-1.68%
1,127,799
06/26/2026
14.50
15.24
14.28
14.77
+0.74%
7,360,492
06/25/2026
14.19
14.97
14.05
14.66
+3.28%
948,090
06/24/2026
14.39
14.59
14.07
14.19
-1.44%
531,011
06/23/2026
14.21
14.45
13.88
14.40
+1.75%
897,656
06/22/2026
14.29
14.54
13.55
14.15
-0.56%
1,073,417
06/18/2026
13.79
14.31
13.33
14.23
+6.52%
4,758,258
06/17/2026
13.33
13.78
12.98
13.36
+0.15%
820,056
06/16/2026
13.77
14.45
13.26
13.34
-2.25%
911,238
06/15/2026
14.04
14.51
13.43
13.65
-2.82%
755,113
06/12/2026
14.16
14.71
13.67
14.04
-0.56%
405,161
06/11/2026
13.84
14.49
13.76
14.12
+2.00%
571,722
06/10/2026
13.90
14.51
13.79
13.84
-0.78%
431,241
06/09/2026
14.42
14.89
13.94
13.95
-4.08%
798,118
06/08/2026
14.57
15.15
14.11
14.55
+0.41%
1,537,369