• $14.3M
    Market Cap
  • -55.94%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -40.99%
    Low Price$1.67
    High Price$2.82
  • 3 Months
    -38.63%
    Low Price$1.67
    High Price$3.20
  • 1 Year
    -55.94%
    Low Price$1.67
    High Price$4.98
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.82
1.83
1.67
1.67
-8.24%
88,450
06/18/2026
1.85
1.89
1.82
1.82
-1.09%
69,499
06/17/2026
2.02
2.11
1.81
1.84
-9.36%
81,274
06/16/2026
2.04
2.12
2.01
2.03
-1.22%
53,168
06/15/2026
2.01
2.14
2.00
2.06
+2.24%
88,326
06/12/2026
2.37
2.37
2.00
2.01
-15.19%
104,669
06/11/2026
2.31
2.39
2.25
2.37
+3.04%
14,261
06/10/2026
2.34
2.45
2.30
2.30
+0.44%
25,522
06/09/2026
2.29
2.32
2.26
2.29
0.00%
19,175
06/08/2026
2.38
2.38
2.26
2.29
-4.18%
33,113
06/05/2026
2.43
2.45
2.31
2.39
-2.45%
33,371
06/04/2026
2.40
2.50
2.40
2.45
+2.08%
24,145
06/03/2026
2.56
2.60
2.37
2.40
-6.98%
32,495
06/02/2026
2.64
2.73
2.53
2.58
-1.90%
70,249
06/01/2026
2.71
2.72
2.60
2.63
-4.36%
42,638
05/29/2026
2.81
2.81
2.73
2.75
-2.48%
21,966
05/28/2026
2.74
2.82
2.65
2.82
+3.68%
28,276
05/27/2026
2.78
2.85
2.70
2.72
-1.09%
27,800
05/26/2026
2.83
2.90
2.75
2.75
-2.83%
41,294
05/22/2026
2.89
2.90
2.82
2.83
-1.74%
31,355
05/21/2026
2.86
2.89
2.81
2.88
+0.70%
15,441
05/20/2026
2.78
2.86
2.76
2.86
+3.25%
12,436
05/19/2026
2.76
2.87
2.76
2.77
+0.36%
19,332
05/18/2026
2.88
2.93
2.76
2.76
-2.13%
38,161
05/15/2026
2.94
2.94
2.82
2.82
-3.75%
16,614
05/14/2026
2.89
2.98
2.87
2.93
+2.45%
35,921
05/13/2026
3.05
3.05
2.85
2.86
-5.61%
51,797
05/12/2026
3.07
3.07
3.00
3.03
-1.30%
27,071
05/12/2026
$0.10 Dividend
05/11/2026
2.96
3.18
2.96
3.07
+2.26%
124,732
05/08/2026
3.09
3.10
2.99
3.00
-3.13%
41,520
05/07/2026
3.09
3.11
2.99
3.10
+3.23%
20,383
05/06/2026
3.02
3.09
2.95
3.00
+0.32%
66,206
05/05/2026
3.07
3.07
2.92
2.99
-0.64%
42,655
05/04/2026
3.06
3.07
3.00
3.01
-1.89%
22,416
05/01/2026
3.06
3.09
3.00
3.07
+1.60%
16,247
04/30/2026
2.88
3.02
2.87
3.02
+5.41%
27,729
04/29/2026
2.95
2.95
2.78
2.87
-0.67%
41,923
04/29/2026
-$0.02 Earnings
04/28/2026
2.88
2.92
2.83
2.89
+2.05%
34,067
04/27/2026
2.86
2.94
2.79
2.83
-0.68%
49,949
04/24/2026
2.86
2.89
2.83
2.85
+0.34%
15,243
04/23/2026
2.85
2.87
2.74
2.84
0.00%
15,133
04/22/2026
2.77
2.86
2.73
2.84
+3.53%
23,987
04/21/2026
2.88
2.91
2.74
2.74
-4.39%
15,415
04/20/2026
2.92
2.94
2.81
2.87
-1.00%
23,437
04/17/2026
2.85
2.96
2.82
2.90
+1.36%
31,686
04/16/2026
2.73
2.88
2.73
2.86
+5.73%
57,629
04/15/2026
2.71
2.76
2.69
2.70
-0.36%
22,238
04/14/2026
2.72
2.79
2.69
2.71
-2.10%
25,099
04/13/2026
2.76
2.79
2.73
2.77
-0.35%
12,669
04/10/2026
2.74
2.79
2.70
2.78
+0.70%
15,886
04/09/2026
2.77
2.77
2.66
2.76
+0.35%
17,591
04/08/2026
2.74
2.77
2.68
2.75
+3.65%
14,781
04/07/2026
2.75
2.77
2.65
2.65
-4.20%
13,995
04/06/2026
2.73
2.81
2.70
2.77
+1.42%
11,686
04/02/2026
2.80
2.83
2.72
2.73
-2.08%
23,898
04/01/2026
2.75
2.81
2.71
2.79
+3.23%
15,624
03/31/2026
2.74
2.75
2.70
2.70
+0.72%
6,946
03/30/2026
2.69
2.80
2.62
2.68
-0.36%
11,076
03/27/2026
2.75
2.76
2.68
2.69
-1.42%
15,142
03/26/2026
2.75
2.83
2.72
2.73
0.00%
20,626
03/25/2026
2.66
2.75
2.65
2.73
+4.83%
28,576
03/24/2026
2.71
2.71
2.57
2.61
-5.28%
34,211
03/23/2026
2.81
2.82
2.70
2.75
+1.07%
32,624
03/20/2026
2.80
2.88
2.67
2.72
-2.77%
38,266
03/19/2026
2.60
2.82
2.60
2.80
+4.33%
27,180
03/18/2026
2.73
2.80
2.67
2.68
-1.77%
28,489
03/17/2026
2.86
2.88
2.71
2.73
-4.41%
20,080
03/16/2026
3.01
3.08
2.71
2.86
-4.22%
68,680
03/13/2026
3.05
3.09
2.92
2.98
-1.28%
16,585
03/12/2026
2.99
3.06
2.94
3.02
+0.97%
23,662
03/11/2026
3.13
3.14
2.94
2.99
-4.63%
9,474
03/10/2026
2.99
3.14
2.99
3.14
+3.18%
25,972
03/09/2026
3.09
3.09
2.95
3.04
-1.57%
17,193
03/06/2026
2.97
3.11
2.96
3.09
+3.91%
19,599
03/05/2026
3.07
3.10
2.96
2.97
-4.06%
14,057
03/04/2026
3.05
3.10
3.04
3.10
+1.27%
12,861
03/03/2026
2.94
3.07
2.92
3.06
+3.95%
22,222
03/02/2026
3.08
3.10
2.94
2.94
-5.00%
33,616
02/27/2026
3.20
3.29
3.02
3.10
-2.44%
31,639
02/26/2026
3.20
3.27
3.15
3.18
-1.20%
26,868
02/25/2026
3.19
3.25
3.16
3.22
+0.91%
12,507
02/24/2026
3.15
3.20
3.10
3.19
+1.54%
25,643
02/23/2026
3.22
3.27
3.11
3.14
-2.41%
17,542
02/20/2026
3.17
3.27
3.12
3.22
+1.53%
17,755
02/19/2026
3.17
3.21
3.12
3.17
+0.31%
21,686
02/18/2026
3.14
3.24
3.06
3.16
-2.10%
64,761
02/17/2026
3.51
3.51
3.22
3.22
-8.52%
55,597
02/17/2026
$0.10 Dividend
02/13/2026
3.53
3.56
3.44
3.53
-0.27%
41,017
02/12/2026
3.51
3.60
3.49
3.53
+2.74%
47,604
02/11/2026
3.60
3.60
3.42
3.44
-4.70%
18,660
02/10/2026
3.57
3.63
3.49
3.61
+1.32%
10,364
02/09/2026
3.53
3.61
3.46
3.56
-1.31%
47,193
02/06/2026
3.47
3.74
3.45
3.61
+3.51%
43,662
02/05/2026
3.72
3.72
3.45
3.49
-7.50%
41,148
02/04/2026
3.53
3.77
3.53
3.77
+6.67%
52,101
02/04/2026
-$0.05 Earnings
02/03/2026
3.60
3.65
3.49
3.53
-1.06%
37,395