• $14.7M
    Market Cap
  • -57.11%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -3.39%
    Low Price$1.68
    High Price$1.92
  • 3 Months
    -43.41%
    Low Price$1.55
    High Price$3.10
  • 1 Year
    -57.11%
    Low Price$1.55
    High Price$4.27
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.79
1.85
1.76
1.84
+7.60%
51,695
07/31/2026
1.69
1.77
1.61
1.71
+1.79%
26,818
07/30/2026
1.72
1.82
1.59
1.68
-2.61%
22,888
07/29/2026
1.86
1.88
1.55
1.73
-5.22%
79,050
07/29/2026
-$0.05 Earnings
07/28/2026
1.89
1.95
1.81
1.82
-4.21%
23,692
07/27/2026
1.84
1.93
1.80
1.90
+5.56%
29,257
07/24/2026
1.79
1.85
1.77
1.80
0.00%
30,772
07/23/2026
1.85
1.85
1.77
1.80
-3.23%
14,360
07/22/2026
1.92
1.94
1.80
1.86
-2.62%
18,822
07/21/2026
1.93
1.93
1.86
1.91
-0.52%
25,327
07/20/2026
1.94
1.95
1.88
1.92
+0.79%
12,426
07/17/2026
1.91
1.96
1.86
1.91
+0.26%
17,714
07/16/2026
1.90
1.94
1.85
1.90
0.00%
21,737
07/15/2026
1.80
1.90
1.80
1.90
+6.15%
16,023
07/14/2026
1.81
1.82
1.78
1.79
-2.19%
27,430
07/13/2026
1.91
1.93
1.82
1.83
-3.68%
16,788
07/10/2026
1.90
1.93
1.81
1.90
+1.60%
22,612
07/09/2026
1.84
1.90
1.78
1.87
+1.63%
24,432
07/08/2026
1.83
1.88
1.78
1.84
+1.10%
30,177
07/07/2026
1.92
1.94
1.77
1.82
-3.19%
34,618
07/06/2026
1.86
1.98
1.86
1.88
+2.45%
65,384
07/02/2026
1.84
1.86
1.78
1.84
+0.27%
33,197
07/01/2026
1.80
1.86
1.74
1.83
+3.39%
43,539
06/30/2026
1.71
1.79
1.69
1.77
+4.12%
62,957
06/29/2026
1.60
1.80
1.60
1.70
+9.68%
70,933
06/26/2026
1.71
1.78
1.55
1.55
-8.82%
98,743
06/25/2026
1.77
1.80
1.64
1.70
-2.30%
81,247
06/24/2026
1.66
1.77
1.64
1.74
+4.82%
46,619
06/23/2026
1.62
1.67
1.61
1.66
-0.60%
51,288
06/22/2026
1.82
1.83
1.67
1.67
-8.24%
88,450
06/18/2026
1.85
1.89
1.82
1.82
-1.09%
69,499
06/17/2026
2.02
2.11
1.81
1.84
-9.36%
81,274
06/16/2026
2.04
2.12
2.01
2.03
-1.22%
53,168
06/15/2026
2.01
2.14
2.00
2.06
+2.24%
88,326
06/12/2026
2.37
2.37
2.00
2.01
-15.19%
104,669
06/11/2026
2.31
2.39
2.25
2.37
+3.04%
14,261
06/10/2026
2.34
2.45
2.30
2.30
+0.44%
25,522
06/09/2026
2.29
2.32
2.26
2.29
0.00%
19,175
06/08/2026
2.38
2.38
2.26
2.29
-4.18%
33,113
06/05/2026
2.43
2.45
2.31
2.39
-2.45%
33,371
06/04/2026
2.40
2.50
2.40
2.45
+2.08%
24,145
06/03/2026
2.56
2.60
2.37
2.40
-6.98%
32,495
06/02/2026
2.64
2.73
2.53
2.58
-1.90%
70,249
06/01/2026
2.71
2.72
2.60
2.63
-4.36%
42,638
05/29/2026
2.81
2.81
2.73
2.75
-2.48%
21,966
05/28/2026
2.74
2.82
2.65
2.82
+3.68%
28,276
05/27/2026
2.78
2.85
2.70
2.72
-1.09%
27,800
05/26/2026
2.83
2.90
2.75
2.75
-2.83%
41,294
05/22/2026
2.89
2.90
2.82
2.83
-1.74%
31,355
05/21/2026
2.86
2.89
2.81
2.88
+0.70%
15,441
05/20/2026
2.78
2.86
2.76
2.86
+3.25%
12,436
05/19/2026
2.76
2.87
2.76
2.77
+0.36%
19,332
05/18/2026
2.88
2.93
2.76
2.76
-2.13%
38,161
05/15/2026
2.94
2.94
2.82
2.82
-3.75%
16,614
05/14/2026
2.89
2.98
2.87
2.93
+2.45%
35,921
05/13/2026
3.05
3.05
2.85
2.86
-5.61%
51,797
05/12/2026
3.07
3.07
3.00
3.03
-1.30%
27,071
05/12/2026
$0.10 Dividend
05/11/2026
2.96
3.18
2.96
3.07
+2.26%
124,732
05/08/2026
3.09
3.10
2.99
3.00
-3.13%
41,520
05/07/2026
3.09
3.11
2.99
3.10
+3.23%
20,383
05/06/2026
3.02
3.09
2.95
3.00
+0.32%
66,206
05/05/2026
3.07
3.07
2.92
2.99
-0.64%
42,655
05/04/2026
3.06
3.07
3.00
3.01
-1.89%
22,416
05/01/2026
3.06
3.09
3.00
3.07
+1.60%
16,247
04/30/2026
2.88
3.02
2.87
3.02
+5.41%
27,729
04/29/2026
2.95
2.95
2.78
2.87
-0.67%
41,923
04/29/2026
-$0.02 Earnings
04/28/2026
2.88
2.92
2.83
2.89
+2.05%
34,067
04/27/2026
2.86
2.94
2.79
2.83
-0.68%
49,949
04/24/2026
2.86
2.89
2.83
2.85
+0.34%
15,243
04/23/2026
2.85
2.87
2.74
2.84
0.00%
15,133
04/22/2026
2.77
2.86
2.73
2.84
+3.53%
23,987
04/21/2026
2.88
2.91
2.74
2.74
-4.39%
15,415
04/20/2026
2.92
2.94
2.81
2.87
-1.00%
23,437
04/17/2026
2.85
2.96
2.82
2.90
+1.36%
31,686
04/16/2026
2.73
2.88
2.73
2.86
+5.73%
57,629
04/15/2026
2.71
2.76
2.69
2.70
-0.36%
22,238
04/14/2026
2.72
2.79
2.69
2.71
-2.10%
25,099
04/13/2026
2.76
2.79
2.73
2.77
-0.35%
12,669
04/10/2026
2.74
2.79
2.70
2.78
+0.70%
15,886
04/09/2026
2.77
2.77
2.66
2.76
+0.35%
17,591
04/08/2026
2.74
2.77
2.68
2.75
+3.65%
14,781
04/07/2026
2.75
2.77
2.65
2.65
-4.20%
13,995
04/06/2026
2.73
2.81
2.70
2.77
+1.42%
11,686
04/02/2026
2.80
2.83
2.72
2.73
-2.08%
23,898
04/01/2026
2.75
2.81
2.71
2.79
+3.23%
15,624
03/31/2026
2.74
2.75
2.70
2.70
+0.72%
6,946
03/30/2026
2.69
2.80
2.62
2.68
-0.36%
11,076
03/27/2026
2.75
2.76
2.68
2.69
-1.42%
15,142
03/26/2026
2.75
2.83
2.72
2.73
0.00%
20,626
03/25/2026
2.66
2.75
2.65
2.73
+4.83%
28,576
03/24/2026
2.71
2.71
2.57
2.61
-5.28%
34,211
03/23/2026
2.81
2.82
2.70
2.75
+1.07%
32,624
03/20/2026
2.80
2.88
2.67
2.72
-2.77%
38,266
03/19/2026
2.60
2.82
2.60
2.80
+4.33%
27,180
03/18/2026
2.73
2.80
2.67
2.68
-1.77%
28,489
03/17/2026
2.86
2.88
2.71
2.73
-4.41%
20,080
03/16/2026
3.01
3.08
2.71
2.86
-4.22%
68,680