NICH | Nitches | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Nitches (NICH)

OTC

$0.0009+$0.00010 (+12.50%)

Price as of Oct 23, 2026

$285,803.00
Market Cap
-18.18%
1-Year Change
Apparel Manufacturing
Industry

1 Month
+80.00%

Low Price$0.0004

High Price$0.001
3 Months
-35.71%

Low Price$0.0004

High Price$0.001
1 Year
-18.18%

Low Price$0.0004

High Price$0.007

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.0009	0.001	0.0009	0.0009	+12.50%	2,200,079
10/21/2026	0.0007	0.0008	0.0007	0.0008	0.00%	7,568,993
10/20/2026	0.0009	0.001	0.0008	0.0008	0.00%	6,790,000
10/19/2026	0.001	0.001	0.0008	0.0008	-33.33%	628,501
10/16/2026	0.001	0.001	0.0008	0.001	+9.09%	2,030,070
10/15/2026	0.001	0.001	0.0007	0.001	0.00%	985,434
10/14/2026	0.001	0.001	0.001	0.001	0.00%	1,466,066
10/13/2026	0.0008	0.001	0.0008	0.001	+37.50%	11,391,473
10/12/2026	0.0007	0.001	0.0007	0.0008	+14.29%	17,690,845
10/09/2026	0.0007	0.0007	0.0007	0.0007	0.00%	75,500
10/08/2026	0.0008	0.0008	0.0006	0.0007	-6.67%	10,807,403
10/07/2026	0.0005	0.0008	0.0004	0.0008	+50.00%	47,836,451
10/06/2026	0.0006	0.0006	0.0005	0.0005	0.00%	1,604,369
10/05/2026	0.0007	0.0007	0.0005	0.0005	-16.67%	1,414,400
10/02/2026	0.0004	0.0006	0.0004	0.0006	+50.00%	24,767,385
10/01/2026	0.0003	0.0004	0.0003	0.0004	0.00%	1,469,200
09/29/2026	0.0004	0.0004	0.0004	0.0004	0.00%	6,000
09/28/2026	0.0004	0.0004	0.0003	0.0004	-20.00%	32,490,781
09/25/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	1,130
09/24/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	281,320
09/23/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	1,119
09/22/2026	0.0004	0.0004	0.0004	0.0004	0.00%	310,000
09/21/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	5,325,907
09/18/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	80,151
09/17/2026	0.0006	0.0006	0.0004	0.0004	-33.33%	31,262,666
09/16/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	2,304,999
09/15/2026	0.001	0.001	0.0005	0.0005	-54.55%	24,881,200
09/14/2026	0.0007	0.001	0.0007	0.001	+57.14%	3,474,474
09/11/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	340,000
09/04/2026	0.0009	0.0009	0.0006	0.0006	-40.00%	386,224
09/02/2026	0.0008	0.001	0.0008	0.001	+25.00%	1,619,170
09/01/2026	0.0008	0.0008	0.0008	0.0008	+33.33%	10,007
08/31/2026	0.0006	0.0006	0.0006	0.0006	0.00%	250,000
08/28/2026	0.0008	0.0008	0.0006	0.0006	-40.00%	278,130
08/25/2026	0.0006	0.001	0.0006	0.001	+25.00%	1,194,371
08/24/2026	0.0006	0.0008	0.0006	0.0008	0.00%	239,000
08/21/2026	0.0008	0.0008	0.0007	0.0008	-20.00%	864,171
08/20/2026	0.0008	0.001	0.0008	0.001	+25.00%	805,000
08/19/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	2,805,000
08/18/2026	0.0007	0.0007	0.0007	0.0007	0.00%	350,000
08/17/2026	0.0008	0.0008	0.0006	0.0007	-30.00%	21,243,758
08/14/2026	0.001	0.001	0.001	0.001	0.00%	50,000
08/13/2026	0.0009	0.001	0.0008	0.001	0.00%	2,120,707
08/11/2026	0.001	0.001	0.001	0.001	0.00%	1,210,000
08/10/2026	0.001	0.001	0.001	0.001	-16.67%	458,000
08/07/2026	0.001	0.001	0.0009	0.001	0.00%	1,138,000
08/06/2026	0.001	0.001	0.0009	0.001	-14.29%	9,447,679
08/05/2026	0.001	0.001	0.001	0.001	+27.27%	2,534,996
08/04/2026	0.001	0.001	0.001	0.001	-21.43%	330,000
08/03/2026	0.001	0.001	0.001	0.001	+27.27%	472,642
07/31/2026	0.001	0.001	0.001	0.001	0.00%	611,666
07/30/2026	0.001	0.001	0.001	0.001	0.00%	1,415,830
07/29/2026	0.001	0.001	0.001	0.001	0.00%	2,230,055
07/28/2026	0.001	0.001	0.001	0.001	-8.33%	867,000
07/27/2026	0.002	0.002	0.001	0.001	-33.33%	17,508,638
07/24/2026	0.001	0.002	0.001	0.002	+28.57%	7,091,840
07/23/2026	0.001	0.001	0.001	0.001	0.00%	2,160,603
07/22/2026	0.001	0.002	0.001	0.001	0.00%	230,283
07/21/2026	0.001	0.002	0.001	0.001	+27.27%	3,986,734
07/20/2026	0.001	0.001	0.001	0.001	-8.33%	5,045,616
07/17/2026	0.002	0.002	0.0009	0.001	0.00%	8,266,999
07/16/2026	0.002	0.002	0.001	0.001	-25.00%	944,128
07/15/2026	0.002	0.002	0.001	0.002	0.00%	2,742,004
07/14/2026	0.002	0.002	0.001	0.002	0.00%	289,747
07/13/2026	0.001	0.002	0.001	0.002	+23.08%	6,592,656
07/10/2026	0.001	0.001	0.0009	0.001	0.00%	1,153,433
07/09/2026	0.002	0.002	0.001	0.001	-23.53%	14,070,337
07/08/2026	0.001	0.002	0.001	0.002	+30.77%	3,661,110
07/07/2026	0.0009	0.001	0.0009	0.001	0.00%	321,600
07/06/2026	0.001	0.001	0.001	0.001	+18.18%	1,000
07/02/2026	0.001	0.001	0.0008	0.001	+10.00%	400,800
07/01/2026	0.001	0.001	0.001	0.001	-50.00%	3,535,096
06/30/2026	0.002	0.002	0.001	0.002	+33.33%	1,255,404
06/29/2026	0.002	0.002	0.001	0.002	-25.00%	4,281,840
06/26/2026	0.002	0.002	0.002	0.002	+25.00%	135,100
06/25/2026	0.002	0.002	0.002	0.002	0.00%	5,524,985
06/24/2026	0.003	0.003	0.002	0.002	-36.00%	145,303
06/22/2026	0.003	0.003	0.003	0.003	+56.25%	100,000
06/18/2026	0.002	0.003	0.002	0.002	-54.29%	160,652
06/15/2026	0.004	0.004	0.004	0.004	0.00%	50,001
06/12/2026	0.004	0.004	0.004	0.004	+133.33%	4,533
06/11/2026	0.003	0.003	0.002	0.002	-50.00%	126,996
06/10/2026	0.003	0.003	0.003	0.003	+20.00%	16,666
06/09/2026	0.003	0.003	0.003	0.003	-35.90%	158,720
06/05/2026	0.004	0.004	0.004	0.004	+44.44%	226
06/04/2026	0.003	0.003	0.003	0.003	-30.77%	82,000
06/03/2026	0.003	0.004	0.003	0.004	-13.33%	395,280
05/29/2026	0.005	0.005	0.005	0.005	0.00%	9,501
05/28/2026	0.003	0.005	0.003	0.005	0.00%	163,263
05/27/2026	0.005	0.005	0.005	0.005	+45.16%	1,000
05/26/2026	0.006	0.006	0.003	0.003	-55.71%	1,848,003
05/22/2026	0.007	0.009	0.007	0.007	+18.64%	1,822,223
05/21/2026	0.006	0.006	0.006	0.006	-1.67%	1,000
05/20/2026	0.006	0.006	0.005	0.006	+50.00%	900,004
05/15/2026	0.006	0.006	0.004	0.004	-33.33%	249,441
05/14/2026	0.006	0.006	0.003	0.006	+900.00%	1,031,851
05/04/2026	0.0006	0.0006	0.0006	0.0006	0.00%	56,206
03/23/2026	0.0006	0.002	0.0006	0.0006	0.00%	173,300
03/19/2026	0.02	0.02	0.0006	0.0006	+20.00%	9,504
03/16/2026	0.0005	0.0005	0.0005	0.0005	0.00%	201,967