S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Nitches (NICH)

OTC

$0.001+$0.0003 (+27.27%)

Price as of Aug 03, 2026

$285,803.00
Market Cap
-57.58%
1-Year Change
Apparel Manufacturing
Industry

1 Month
+27.27%

Low Price$0.001

High Price$0.002
3 Months
+133.33%

Low Price$0.001

High Price$0.007
1 Year
-57.58%

Low Price$0.0005

High Price$0.007

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.001	0.001	0.001	0.001	+27.27%	472,642
07/31/2026	0.001	0.001	0.001	0.001	0.00%	611,666
07/30/2026	0.001	0.001	0.001	0.001	0.00%	1,415,830
07/29/2026	0.001	0.001	0.001	0.001	0.00%	2,230,055
07/28/2026	0.001	0.001	0.001	0.001	-8.33%	867,000
07/27/2026	0.002	0.002	0.001	0.001	-33.33%	17,508,638
07/24/2026	0.001	0.002	0.001	0.002	+28.57%	7,091,840
07/23/2026	0.001	0.001	0.001	0.001	0.00%	2,160,603
07/22/2026	0.001	0.002	0.001	0.001	0.00%	230,283
07/21/2026	0.001	0.002	0.001	0.001	+27.27%	3,986,734
07/20/2026	0.001	0.001	0.001	0.001	-8.33%	5,045,616
07/17/2026	0.002	0.002	0.0009	0.001	0.00%	8,266,999
07/16/2026	0.002	0.002	0.001	0.001	-25.00%	944,128
07/15/2026	0.002	0.002	0.001	0.002	0.00%	2,742,004
07/14/2026	0.002	0.002	0.001	0.002	0.00%	289,747
07/13/2026	0.001	0.002	0.001	0.002	+23.08%	6,592,656
07/10/2026	0.001	0.001	0.0009	0.001	0.00%	1,153,433
07/09/2026	0.002	0.002	0.001	0.001	-23.53%	14,070,337
07/08/2026	0.001	0.002	0.001	0.002	+30.77%	3,661,110
07/07/2026	0.0009	0.001	0.0009	0.001	0.00%	321,600
07/06/2026	0.001	0.001	0.001	0.001	+18.18%	1,000
07/02/2026	0.001	0.001	0.0008	0.001	+10.00%	400,800
07/01/2026	0.001	0.001	0.001	0.001	-50.00%	3,535,096
06/30/2026	0.002	0.002	0.001	0.002	+33.33%	1,255,404
06/29/2026	0.002	0.002	0.001	0.002	-25.00%	4,281,840
06/26/2026	0.002	0.002	0.002	0.002	+25.00%	135,100
06/25/2026	0.002	0.002	0.002	0.002	0.00%	5,524,985
06/24/2026	0.003	0.003	0.002	0.002	-36.00%	145,303
06/22/2026	0.003	0.003	0.003	0.003	+56.25%	100,000
06/18/2026	0.002	0.003	0.002	0.002	-54.29%	160,652
06/15/2026	0.004	0.004	0.004	0.004	0.00%	50,001
06/12/2026	0.004	0.004	0.004	0.004	+133.33%	4,533
06/11/2026	0.003	0.003	0.002	0.002	-50.00%	126,996
06/10/2026	0.003	0.003	0.003	0.003	+20.00%	16,666
06/09/2026	0.003	0.003	0.003	0.003	-35.90%	158,720
06/05/2026	0.004	0.004	0.004	0.004	+44.44%	226
06/04/2026	0.003	0.003	0.003	0.003	-30.77%	82,000
06/03/2026	0.003	0.004	0.003	0.004	-13.33%	395,280
05/29/2026	0.005	0.005	0.005	0.005	0.00%	9,501
05/28/2026	0.003	0.005	0.003	0.005	0.00%	163,263
05/27/2026	0.005	0.005	0.005	0.005	+45.16%	1,000
05/26/2026	0.006	0.006	0.003	0.003	-55.71%	1,848,003
05/22/2026	0.007	0.009	0.007	0.007	+18.64%	1,822,223
05/21/2026	0.006	0.006	0.006	0.006	-1.67%	1,000
05/20/2026	0.006	0.006	0.005	0.006	+50.00%	900,004
05/15/2026	0.006	0.006	0.004	0.004	-33.33%	249,441
05/14/2026	0.006	0.006	0.003	0.006	+900.00%	1,031,851
05/04/2026	0.0006	0.0006	0.0006	0.0006	0.00%	56,206
03/23/2026	0.0006	0.002	0.0006	0.0006	0.00%	173,300
03/19/2026	0.02	0.02	0.0006	0.0006	+20.00%	9,504
03/16/2026	0.0005	0.0005	0.0005	0.0005	0.00%	201,967
02/05/2026	0.0005	0.0005	0.0005	0.0005	0.00%	900,000
01/20/2026	0.0005	0.0005	0.0005	0.0005	-28.57%	688,652
01/06/2026	0.0007	0.0007	0.0007	0.0007	0.00%	240,896
12/30/2025	0.0007	0.0007	0.0007	0.0007	+40.00%	180,837
12/16/2025	0.0005	0.0005	0.0005	0.0005	-28.57%	1,515
12/12/2025	0.0007	0.0007	0.0007	0.0007	-12.50%	50,001
12/03/2025	0.0008	0.0008	0.0008	0.0008	0.00%	67,370
11/10/2025	0.0008	0.0008	0.0008	0.0008	0.00%	381,883
10/31/2025	0.0009	0.0009	0.0008	0.0008	-27.27%	449,998
10/20/2025	0.001	0.001	0.001	0.001	0.00%	45,000
10/08/2025	0.001	0.001	0.001	0.001	+37.50%	5,000
10/03/2025	0.001	0.001	0.0008	0.0008	-27.27%	500,002
09/03/2025	0.001	0.001	0.001	0.001	-68.57%	20,000
08/29/2025	0.004	0.004	0.004	0.004	0.00%	922,354
08/28/2025	0.004	0.004	0.004	0.004	0.00%	100,001
08/27/2025	0.004	0.004	0.004	0.004	0.00%	1,009