Nitches (NICH)

OTC

$0.004-$0.0006 (-13.33%)

Price as of Jun 03, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.003	0.004	0.003	0.004	-13.33%	395,280
05/29/2026	0.005	0.005	0.005	0.005	0.00%	9,501
05/28/2026	0.003	0.005	0.003	0.005	0.00%	163,263
05/27/2026	0.005	0.005	0.005	0.005	+45.16%	1,000
05/26/2026	0.006	0.006	0.003	0.003	-55.71%	1,848,003
05/22/2026	0.007	0.009	0.007	0.007	+18.64%	1,822,223
05/21/2026	0.006	0.006	0.006	0.006	-1.67%	1,000
05/20/2026	0.006	0.006	0.005	0.006	+50.00%	900,004
05/15/2026	0.006	0.006	0.004	0.004	-33.33%	249,441
05/14/2026	0.006	0.006	0.003	0.006	+900.00%	1,031,851
05/04/2026	0.0006	0.0006	0.0006	0.0006	0.00%	56,206
03/23/2026	0.0006	0.002	0.0006	0.0006	0.00%	173,300
03/19/2026	0.02	0.02	0.0006	0.0006	+20.00%	9,504
03/16/2026	0.0005	0.0005	0.0005	0.0005	0.00%	201,967
02/05/2026	0.0005	0.0005	0.0005	0.0005	0.00%	900,000
01/20/2026	0.0005	0.0005	0.0005	0.0005	-28.57%	688,652
01/06/2026	0.0007	0.0007	0.0007	0.0007	0.00%	240,896
12/30/2025	0.0007	0.0007	0.0007	0.0007	+40.00%	180,837
12/16/2025	0.0005	0.0005	0.0005	0.0005	-28.57%	1,515
12/12/2025	0.0007	0.0007	0.0007	0.0007	-12.50%	50,001
12/03/2025	0.0008	0.0008	0.0008	0.0008	0.00%	67,370
11/10/2025	0.0008	0.0008	0.0008	0.0008	0.00%	381,883
10/31/2025	0.0009	0.0009	0.0008	0.0008	-27.27%	449,998
10/20/2025	0.001	0.001	0.001	0.001	0.00%	45,000
10/08/2025	0.001	0.001	0.001	0.001	+37.50%	5,000
10/03/2025	0.001	0.001	0.0008	0.0008	-27.27%	500,002
09/03/2025	0.001	0.001	0.001	0.001	-68.57%	20,000
08/29/2025	0.004	0.004	0.004	0.004	0.00%	922,354
08/28/2025	0.004	0.004	0.004	0.004	0.00%	100,001
08/27/2025	0.004	0.004	0.004	0.004	+6.06%	1,009
07/25/2025	0.003	0.003	0.003	0.003	+65.00%	38,342
07/23/2025	0.002	0.002	0.002	0.002	0.00%	690,735
06/04/2025	0.002	0.002	0.002	0.002	0.00%	9,265