NICM
NICOLA MIN UNSP ADR (NICM)
NASDAQ
$4.76-$0.09 (-1.86%)
Price as of Oct 22, 2026 7:17 PM EDT
  • $95.6M
    Market Cap
  • N/A
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -15.73%
    Low Price$4.85
    High Price$5.78
  • 3 Months
    -17.80%
    Low Price$4.85
    High Price$6.90
  • 1 Year
    N/A
    Low Price$4.85
    High Price$8.23
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
4.85
4.85
4.83
4.85
-3.00%
717
10/21/2026
5.00
5.25
5.00
5.00
-3.29%
16,053
10/20/2026
5.10
5.17
5.05
5.17
-1.52%
9,041
10/16/2026
5.19
5.35
5.19
5.25
-0.94%
14,011
10/15/2026
5.25
5.48
5.19
5.30
+1.92%
13,386
10/14/2026
5.41
5.41
5.20
5.20
-4.59%
959
10/13/2026
5.40
5.45
5.19
5.45
-0.15%
4,162
10/12/2026
5.15
5.46
5.15
5.46
-2.88%
387
10/09/2026
5.34
5.62
5.14
5.62
+3.50%
1,273
10/08/2026
5.47
5.50
5.40
5.43
-0.37%
2,350
10/07/2026
5.64
5.68
5.31
5.45
+2.63%
2,846
10/06/2026
5.35
5.35
5.30
5.31
-1.66%
1,908
10/05/2026
5.39
5.63
5.09
5.40
-0.92%
10,081
10/02/2026
5.46
5.50
5.35
5.45
+0.19%
3,339
10/01/2026
5.50
5.50
5.35
5.44
-0.73%
4,350
09/30/2026
5.48
5.48
5.48
5.48
-1.44%
943
09/28/2026
5.66
5.66
5.56
5.56
-2.46%
593
09/25/2026
5.70
5.70
5.70
5.70
+0.09%
447
09/24/2026
5.70
5.70
5.70
5.70
-1.47%
1,642
09/23/2026
5.73
5.78
5.55
5.78
+0.43%
5,468
09/22/2026
5.88
5.90
5.40
5.76
-2.13%
5,708
09/21/2026
5.88
5.92
5.88
5.88
-1.78%
3,217
09/18/2026
6.09
6.09
5.99
5.99
+2.51%
780
09/17/2026
5.65
5.88
5.65
5.84
-0.17%
1,496
09/16/2026
5.73
5.92
5.56
5.85
+10.27%
7,273
09/15/2026
5.91
5.91
5.31
5.31
-10.24%
1,601
09/14/2026
6.50
6.50
5.91
5.91
-3.75%
16,285
09/11/2026
6.40
6.55
6.11
6.14
-4.81%
1,997
09/10/2026
6.47
6.50
6.45
6.45
-1.83%
2,452
09/09/2026
6.71
6.71
6.57
6.57
-1.65%
914
09/08/2026
6.68
6.68
6.68
6.68
0.00%
5,311
09/04/2026
6.86
6.86
6.68
6.68
0.00%
859
09/03/2026
6.83
6.83
6.68
6.68
+1.21%
1,187
09/02/2026
6.52
6.60
6.52
6.60
-0.45%
515
09/01/2026
6.79
6.79
6.63
6.63
+1.69%
888
08/31/2026
6.62
6.62
6.52
6.52
-5.23%
511
08/28/2026
6.83
7.00
6.60
6.88
-0.29%
5,735
08/27/2026
6.97
7.00
6.90
6.90
+7.81%
2,401
08/26/2026
6.28
6.40
6.28
6.40
-3.03%
1,585
08/25/2026
6.38
6.60
6.38
6.60
+3.77%
2,297
08/24/2026
6.36
6.36
6.36
6.36
-7.15%
1,289
08/21/2026
6.89
6.89
6.85
6.85
+1.03%
1,238
08/20/2026
6.48
6.78
6.48
6.78
+4.55%
1,402
08/19/2026
6.48
6.60
6.33
6.49
+2.13%
4,811
08/18/2026
6.00
6.57
6.00
6.35
+2.58%
5,489
08/17/2026
6.02
6.43
6.02
6.19
+2.82%
5,551
08/14/2026
6.17
6.30
6.02
6.02
-5.88%
2,839
08/13/2026
6.50
6.51
6.12
6.40
+2.01%
2,709
08/12/2026
6.40
6.41
6.27
6.27
+0.97%
1,496
08/11/2026
6.16
6.29
5.84
6.21
0.00%
2,789
08/10/2026
6.06
6.50
6.00
6.21
-0.48%
2,297
08/07/2026
5.99
6.40
5.89
6.24
+4.00%
13,780
08/06/2026
6.00
6.00
5.99
6.00
+4.90%
1,901
08/05/2026
6.06
6.06
5.72
5.72
+3.81%
725
08/04/2026
5.66
5.86
5.44
5.51
+1.28%
3,787
08/03/2026
5.33
5.44
5.33
5.44
-1.98%
2,812
07/31/2026
5.41
5.55
5.40
5.55
-1.07%
1,780
07/30/2026
5.58
5.83
5.51
5.61
-1.06%
1,600
07/29/2026
5.63
5.72
5.32
5.67
-3.57%
3,442
07/28/2026
5.86
5.88
5.76
5.88
-0.42%
3,889
07/27/2026
5.91
5.91
5.91
5.91
+2.16%
789
07/24/2026
5.76
6.00
5.76
5.78
-0.17%
1,724
07/23/2026
5.77
5.99
5.77
5.79
-1.86%
15,621
07/22/2026
5.90
6.03
5.90
5.90
-0.17%
2,642
07/21/2026
5.91
5.91
5.91
5.91
+1.37%
1,254
07/20/2026
6.03
6.03
5.81
5.83
-3.80%
3,293
07/17/2026
6.10
6.10
5.97
6.06
-3.74%
7,306
07/16/2026
5.97
6.35
5.97
6.30
+5.10%
4,278
07/15/2026
6.04
6.04
5.99
5.99
-3.39%
2,991
07/14/2026
6.05
6.20
6.05
6.20
+2.31%
611
07/13/2026
6.06
6.06
6.06
6.06
-1.62%
2,537
07/10/2026
6.35
6.35
6.16
6.16
+1.15%
2,760
07/09/2026
6.09
6.09
6.09
6.09
-0.98%
754
07/08/2026
6.15
6.43
6.15
6.15
-0.81%
2,038
07/07/2026
6.28
6.40
6.15
6.20
-3.12%
1,842
07/06/2026
6.05
6.41
6.05
6.40
+5.28%
4,869
07/02/2026
5.97
6.21
5.97
6.08
+0.23%
1,688
07/01/2026
6.16
6.16
6.02
6.07
-3.42%
2,267
06/30/2026
6.20
6.28
6.20
6.28
+3.63%
1,809
06/29/2026
5.97
6.22
5.97
6.06
+0.83%
4,412
06/26/2026
6.10
6.28
6.01
6.01
-1.31%
7,958
06/25/2026
6.16
6.40
6.03
6.09
-1.14%
6,593
06/24/2026
6.16
6.48
6.07
6.16
+0.16%
13,906
06/23/2026
6.16
6.20
6.15
6.15
0.00%
2,739
06/22/2026
6.16
6.35
6.15
6.15
-0.16%
2,783
06/18/2026
6.18
6.33
6.16
6.16
0.00%
2,607
06/17/2026
6.20
6.33
6.16
6.16
-0.96%
2,592
06/16/2026
6.11
6.34
6.10
6.22
+1.80%
10,353
06/15/2026
6.06
6.29
6.06
6.11
-0.65%
4,260
06/12/2026
6.06
6.30
5.97
6.15
-0.49%
17,771
06/11/2026
6.10
6.18
6.01
6.18
+1.64%
3,687
06/10/2026
6.49
6.49
6.05
6.08
-1.94%
8,927
06/09/2026
6.51
6.51
6.20
6.20
-3.73%
20,089
06/08/2026
6.70
6.70
6.44
6.44
-0.92%
13,000
06/05/2026
6.30
6.89
6.30
6.50
+1.40%
73,121
06/04/2026
6.91
7.00
6.40
6.41
-4.47%
37,129
06/03/2026
6.99
7.19
6.66
6.71
-4.14%
52,078
06/02/2026
6.79
7.10
6.66
7.00
+2.79%
25,694
06/01/2026
6.79
6.87
6.51
6.81
+2.41%
17,500
05/29/2026
6.32
6.82
6.32
6.65
+4.89%
15,108