• N/A
    Market Cap
  • 30.43%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +4.97%
    Low Price$24.00
    High Price$25.00
  • 3 Months
    +5.63%
    Low Price$23.71
    High Price$25.00
  • 1 Year
    +30.43%
    Low Price$18.92
    High Price$25.00
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
24.98
25.00
24.89
25.00
+1.83%
1,641
11/12/2026
$0.20 Dividend
11/10/2026
24.55
24.55
24.55
24.55
+0.53%
2,059
11/04/2026
24.45
24.45
24.42
24.42
-0.49%
900
10/29/2026
24.53
24.54
24.53
24.54
+0.90%
1,739
10/28/2026
24.37
24.40
24.32
24.32
-0.16%
1,644
10/27/2026
24.36
24.36
24.28
24.36
+1.49%
900
10/20/2026
24.00
24.00
24.00
24.00
-0.04%
100
10/19/2026
24.01
24.01
24.01
24.01
+0.04%
1,210
10/16/2026
24.00
24.00
24.00
24.00
+0.37%
200
10/13/2026
23.95
23.95
23.92
23.92
+0.42%
400
10/08/2026
24.01
24.01
23.71
23.82
-0.79%
900
10/07/2026
24.00
24.00
24.00
24.00
+0.21%
1,210
10/01/2026
23.96
24.07
23.95
23.95
0.00%
1,400
09/28/2026
23.84
23.95
23.84
23.95
+0.58%
520
09/24/2026
23.82
23.82
23.82
23.82
+0.46%
330
09/23/2026
24.28
24.28
23.71
23.71
-1.65%
1,785
09/22/2026
24.10
24.29
23.91
24.10
+0.21%
6,335
09/21/2026
24.05
24.13
24.05
24.05
0.00%
500
09/16/2026
24.05
24.05
24.05
24.05
+1.04%
524
09/15/2026
23.81
23.81
23.81
23.81
-2.04%
524
09/14/2026
23.81
24.30
23.81
24.30
+2.08%
200
09/11/2026
24.65
24.65
23.81
23.81
0.00%
315
09/09/2026
24.30
24.30
23.81
23.81
-3.42%
650
09/08/2026
24.54
24.65
24.54
24.65
+0.40%
400
09/03/2026
24.55
24.55
24.55
24.55
-1.00%
202
09/02/2026
24.80
24.80
24.80
24.80
+0.20%
462
09/01/2026
24.75
24.75
24.75
24.75
+0.97%
105
08/28/2026
24.30
24.51
24.30
24.51
+0.86%
403
08/24/2026
23.90
24.30
23.88
24.30
+1.98%
1,000
08/21/2026
23.83
23.83
23.83
23.83
+0.10%
200
08/14/2026
23.47
23.81
23.47
23.81
+1.27%
3,294
08/13/2026
23.73
23.73
23.51
23.51
-0.67%
791
08/13/2026
$0.19 Dividend
08/07/2026
23.67
23.67
23.67
23.67
-0.82%
239
08/05/2026
23.86
23.86
23.86
23.86
-1.02%
700
08/03/2026
24.17
24.24
24.11
24.11
-0.24%
400
07/31/2026
24.17
24.17
24.17
24.17
+1.49%
124
07/29/2026
23.81
23.81
23.81
23.81
+0.41%
338
07/28/2026
23.72
23.72
23.72
23.72
+1.47%
210
07/27/2026
23.42
23.42
23.37
23.37
-0.21%
300
07/24/2026
23.42
23.42
23.42
23.42
-1.82%
150
07/17/2026
23.29
23.85
23.29
23.85
+2.06%
200
07/15/2026
23.37
23.40
23.37
23.37
0.00%
1,410
07/14/2026
23.37
23.37
23.37
23.37
+0.30%
490
07/10/2026
23.31
23.32
23.30
23.30
+0.04%
840
07/09/2026
23.29
23.29
23.29
23.29
-0.34%
200
07/08/2026
23.37
23.37
23.37
23.37
0.00%
204
07/07/2026
23.37
23.37
23.37
23.37
-0.21%
3,596
07/06/2026
23.34
23.42
23.34
23.42
0.00%
2,620
07/02/2026
23.42
23.42
23.42
23.42
+0.21%
200
07/01/2026
23.37
23.37
23.37
23.37
0.00%
200
06/30/2026
23.37
23.37
23.37
23.37
+0.64%
200
06/24/2026
23.42
23.42
23.22
23.22
0.00%
548
06/23/2026
23.21
23.22
23.21
23.22
0.00%
601
06/18/2026
23.22
23.22
23.22
23.22
-0.82%
200
06/11/2026
23.42
23.42
23.42
23.42
+0.15%
200
06/04/2026
23.38
23.38
23.38
23.38
-1.00%
1,070
06/03/2026
23.65
23.65
23.62
23.62
-3.42%
663
05/29/2026
24.45
24.45
24.45
24.45
+1.43%
521
05/26/2026
24.11
24.11
24.11
24.11
0.00%
158
05/22/2026
24.11
24.11
24.11
24.11
+0.57%
100
05/21/2026
23.44
23.97
23.44
23.97
+2.27%
1,042
05/20/2026
22.88
23.44
22.88
23.44
+2.45%
300
05/18/2026
22.83
22.88
22.83
22.88
+0.87%
21,703
05/15/2026
22.64
22.68
22.64
22.68
-0.56%
500
05/14/2026
22.69
22.81
22.69
22.81
+1.53%
542
05/14/2026
$0.19 Dividend
05/12/2026
22.46
22.47
22.46
22.47
+0.35%
2,410
05/11/2026
22.39
22.39
22.39
22.39
-0.62%
200
05/07/2026
22.53
22.53
22.53
22.53
-0.19%
400
05/06/2026
22.36
22.57
22.36
22.57
+0.77%
1,250
05/04/2026
22.40
22.40
22.40
22.40
+1.03%
299
05/01/2026
22.17
22.17
22.17
22.17
-0.15%
300
04/30/2026
22.20
22.20
22.12
22.20
+1.02%
1,725
04/24/2026
21.98
21.98
21.98
21.98
+0.04%
200
04/20/2026
22.02
22.02
21.97
21.97
+0.04%
220
04/17/2026
21.96
21.96
21.96
21.96
-0.48%
160
04/16/2026
21.98
22.09
21.97
22.06
+0.48%
600
04/13/2026
22.35
22.35
21.96
21.96
-1.32%
1,650
04/08/2026
22.25
22.25
22.25
22.25
+1.60%
500
04/07/2026
22.25
22.25
21.90
21.90
+0.04%
375
04/01/2026
21.89
21.89
21.89
21.89
+0.13%
306
03/30/2026
22.00
22.00
21.86
21.86
0.00%
505
03/26/2026
22.20
22.25
21.86
21.86
-0.44%
2,874
03/25/2026
21.96
21.96
21.96
21.96
-1.53%
250
03/23/2026
21.77
22.30
21.77
22.30
-0.44%
1,499
03/19/2026
22.40
22.40
22.40
22.40
+2.26%
103
03/18/2026
21.90
21.90
21.90
21.90
0.00%
150
03/13/2026
21.90
21.90
21.90
21.90
+0.64%
275
03/09/2026
21.76
21.95
21.76
21.76
-0.13%
1,100
03/06/2026
21.76
22.01
21.76
21.79
+0.04%
2,697
02/27/2026
21.96
21.96
21.78
21.78
-0.80%
588
02/26/2026
21.76
21.96
21.76
21.96
+1.11%
651
02/25/2026
21.67
21.72
21.67
21.72
+0.02%
582
02/20/2026
21.63
21.72
21.58
21.72
+0.23%
1,850
02/17/2026
22.31
22.31
21.67
21.67
+1.79%
200
02/12/2026
$0.19 Dividend
02/05/2026
21.19
21.53
21.19
21.29
+0.23%
1,080
02/04/2026
21.24
21.24
21.24
21.24
+0.46%
160