S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

NE Indiana Banco (NIDB)

OTC

$24.03+$0.02 (+0.10%)

Price as of Aug 21, 2026

N/A
Market Cap
30.74%
1-Year Change
Banks - Regional
Industry

1 Month
-0.10%

Low Price$23.70

High Price$24.37
3 Months
-0.59%

Low Price$23.41

High Price$24.65
1 Year
+30.74%

Low Price$18.38

High Price$24.65

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	24.03	24.03	24.03	24.03	+0.10%	200
08/14/2026	23.66	24.00	23.66	24.00	+1.27%	3,294
08/13/2026	23.93	23.93	23.70	23.70	-0.67%	791
08/13/2026	$0.19 Dividend
08/07/2026	23.86	23.86	23.86	23.86	-0.82%	239
08/05/2026	24.06	24.06	24.06	24.06	-1.02%	700
08/03/2026	24.37	24.44	24.31	24.31	-0.24%	400
07/31/2026	24.37	24.37	24.37	24.37	+1.49%	124
07/29/2026	24.01	24.01	24.01	24.01	+0.41%	338
07/28/2026	23.91	23.91	23.91	23.91	+1.47%	210
07/27/2026	23.61	23.61	23.56	23.56	-0.21%	300
07/24/2026	23.61	23.61	23.61	23.61	-1.82%	150
07/17/2026	23.48	24.05	23.48	24.05	+2.06%	200
07/15/2026	23.56	23.59	23.56	23.56	0.00%	1,410
07/14/2026	23.56	23.56	23.56	23.56	+0.30%	490
07/10/2026	23.50	23.51	23.49	23.49	+0.04%	840
07/09/2026	23.48	23.48	23.48	23.48	-0.34%	200
07/08/2026	23.56	23.56	23.56	23.56	0.00%	204
07/07/2026	23.56	23.56	23.56	23.56	-0.21%	3,596
07/06/2026	23.53	23.61	23.53	23.61	0.00%	2,620
07/02/2026	23.61	23.61	23.61	23.61	+0.21%	200
07/01/2026	23.56	23.56	23.56	23.56	0.00%	200
06/30/2026	23.56	23.56	23.56	23.56	+0.64%	200
06/24/2026	23.61	23.61	23.41	23.41	0.00%	548
06/23/2026	23.40	23.41	23.40	23.41	0.00%	601
06/18/2026	23.41	23.41	23.41	23.41	-0.82%	200
06/11/2026	23.61	23.61	23.61	23.61	+0.15%	200
06/04/2026	23.57	23.57	23.57	23.57	-1.00%	1,070
06/03/2026	23.84	23.84	23.81	23.81	-3.42%	663
05/29/2026	24.65	24.65	24.65	24.65	+1.43%	521
05/26/2026	24.31	24.31	24.31	24.31	0.00%	158
05/22/2026	24.31	24.31	24.31	24.31	+0.57%	100
05/21/2026	23.63	24.17	23.63	24.17	+2.27%	1,042
05/20/2026	23.07	23.63	23.07	23.63	+2.45%	300
05/18/2026	23.02	23.07	23.02	23.07	+0.87%	21,703
05/15/2026	22.83	22.87	22.83	22.87	-0.56%	500
05/14/2026	22.88	23.00	22.88	23.00	+1.53%	542
05/14/2026	$0.19 Dividend
05/12/2026	22.64	22.65	22.64	22.65	+0.35%	2,410
05/11/2026	22.57	22.57	22.57	22.57	-0.62%	200
05/07/2026	22.71	22.71	22.71	22.71	-0.19%	400
05/06/2026	22.54	22.75	22.54	22.75	+0.77%	1,250
05/04/2026	22.58	22.58	22.58	22.58	+1.03%	299
05/01/2026	22.35	22.35	22.35	22.35	-0.15%	300
04/30/2026	22.38	22.38	22.30	22.38	+1.02%	1,725
04/24/2026	22.16	22.16	22.16	22.16	+0.04%	200
04/20/2026	22.20	22.20	22.15	22.15	+0.04%	220
04/17/2026	22.14	22.14	22.14	22.14	-0.48%	160
04/16/2026	22.16	22.27	22.15	22.24	+0.48%	600
04/13/2026	22.53	22.53	22.14	22.14	-1.32%	1,650
04/08/2026	22.43	22.43	22.43	22.43	+1.60%	500
04/07/2026	22.43	22.43	22.08	22.08	+0.04%	375
04/01/2026	22.07	22.07	22.07	22.07	+0.13%	306
03/30/2026	22.18	22.18	22.04	22.04	0.00%	505
03/26/2026	22.38	22.43	22.04	22.04	-0.44%	2,874
03/25/2026	22.14	22.14	22.14	22.14	-1.53%	250
03/23/2026	21.95	22.48	21.95	22.48	-0.44%	1,499
03/19/2026	22.58	22.58	22.58	22.58	+2.26%	103
03/18/2026	22.08	22.08	22.08	22.08	0.00%	150
03/13/2026	22.08	22.08	22.08	22.08	+0.64%	275
03/09/2026	21.94	22.13	21.94	21.94	-0.13%	1,100
03/06/2026	21.94	22.19	21.94	21.97	+0.04%	2,697
02/27/2026	22.14	22.14	21.96	21.96	-0.80%	588
02/26/2026	21.94	22.14	21.94	22.14	+1.11%	651
02/25/2026	21.84	21.90	21.84	21.90	+0.02%	582
02/20/2026	21.80	21.89	21.76	21.89	+0.23%	1,850
02/17/2026	22.49	22.49	21.84	21.84	+1.79%	200
02/12/2026	$0.19 Dividend
02/05/2026	21.36	21.70	21.36	21.46	+0.23%	1,080
02/04/2026	21.41	21.41	21.41	21.41	+0.46%	160
02/03/2026	21.31	21.31	21.31	21.31	-4.75%	480
02/02/2026	21.26	22.38	21.26	22.38	+4.99%	1,749
01/30/2026	21.31	21.31	21.31	21.31	+0.92%	218
01/29/2026	21.45	21.45	21.12	21.12	-1.29%	514
01/28/2026	21.46	21.46	20.65	21.39	+3.93%	2,733
01/27/2026	20.58	20.58	20.58	20.58	+0.49%	4,354
01/23/2026	20.71	20.71	20.48	20.48	-1.81%	1,455
01/21/2026	20.86	20.86	20.86	20.86	-2.69%	200
01/15/2026	21.44	21.44	21.44	21.44	+3.97%	231
01/14/2026	20.89	20.89	20.62	20.62	+0.19%	624
01/12/2026	20.58	20.58	20.58	20.58	+0.48%	330
01/05/2026	20.48	20.48	20.48	20.48	0.00%	250
12/30/2025	20.09	20.48	19.94	20.48	+1.94%	6,462
12/29/2025	20.00	20.09	20.00	20.09	+0.08%	1,250
12/26/2025	20.08	20.08	20.08	20.08	+1.35%	250
12/22/2025	19.75	20.00	19.75	19.81	-0.05%	5,043
12/19/2025	19.82	19.82	19.82	19.82	+0.84%	1,000
12/17/2025	19.65	19.65	19.65	19.65	+0.75%	360
12/16/2025	19.51	19.51	19.51	19.51	+2.30%	250
12/15/2025	19.85	19.85	19.07	19.07	-4.40%	1,800
12/11/2025	19.95	19.95	19.95	19.95	+0.49%	200
12/10/2025	19.80	19.85	19.72	19.85	+2.78%	1,222
12/05/2025	19.75	19.75	19.31	19.31	-3.41%	370
12/04/2025	20.00	20.00	20.00	20.00	0.00%	101
12/03/2025	20.00	20.00	20.00	20.00	+0.54%	1,048
12/02/2025	19.89	19.89	19.83	19.89	-0.29%	3,003
12/01/2025	19.80	19.95	19.80	19.95	+0.59%	841
11/28/2025	19.80	19.83	19.80	19.83	+0.15%	207
11/26/2025	19.80	19.84	19.80	19.80	+0.05%	322
11/25/2025	19.76	19.79	19.75	19.79	+0.20%	725