S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

NE Indiana Banco (NIDB)

OTC

$24.00+$0.35 (+1.43%)

Price as of Jun 03, 2026

N/A
Market Cap
45.19%
1-Year Change
Banks - Regional
Industry

1 Month
+4.58%

Low Price$22.94

High Price$24.85
3 Months
+7.48%

Low Price$22.30

High Price$24.85
1 Year
+38.73%

Low Price$17.10

High Price$24.85

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	24.03	24.03	24.00	24.00	-3.42%	663
05/29/2026	24.85	24.85	24.85	24.85	+1.43%	521
05/26/2026	24.50	24.50	24.50	24.50	0.00%	158
05/22/2026	24.50	24.50	24.50	24.50	+0.57%	100
05/21/2026	23.82	24.36	23.82	24.36	+2.27%	1,042
05/20/2026	23.25	23.82	23.25	23.82	+2.45%	300
05/18/2026	23.20	23.25	23.20	23.25	+0.87%	21,703
05/15/2026	23.01	23.05	23.01	23.05	-0.56%	500
05/14/2026	23.06	23.18	23.06	23.18	+1.53%	542
05/14/2026	$0.19 Dividend
05/12/2026	22.82	22.83	22.82	22.83	+0.35%	2,410
05/11/2026	22.75	22.75	22.75	22.75	-0.62%	200
05/07/2026	22.89	22.89	22.89	22.89	-0.19%	400
05/06/2026	22.72	22.93	22.72	22.93	+0.77%	1,250
05/04/2026	22.76	22.76	22.76	22.76	+1.03%	299
05/01/2026	22.53	22.53	22.53	22.53	-0.15%	300
04/30/2026	22.56	22.56	22.47	22.56	+1.02%	1,725
04/24/2026	22.33	22.33	22.33	22.33	+0.04%	200
04/20/2026	22.37	22.37	22.32	22.32	+0.04%	220
04/17/2026	22.31	22.31	22.31	22.31	-0.48%	160
04/16/2026	22.33	22.45	22.32	22.42	+0.48%	600
04/13/2026	22.71	22.71	22.31	22.31	-1.32%	1,650
04/08/2026	22.61	22.61	22.61	22.61	+1.60%	500
04/07/2026	22.61	22.61	22.25	22.25	+0.04%	375
04/01/2026	22.24	22.24	22.24	22.24	+0.13%	306
03/30/2026	22.36	22.36	22.22	22.22	0.00%	505
03/26/2026	22.56	22.61	22.22	22.22	-0.44%	2,874
03/25/2026	22.31	22.31	22.31	22.31	-1.53%	250
03/23/2026	22.13	22.66	22.13	22.66	-0.44%	1,499
03/19/2026	22.76	22.76	22.76	22.76	+2.26%	103
03/18/2026	22.26	22.26	22.26	22.26	0.00%	150
03/13/2026	22.26	22.26	22.26	22.26	+0.64%	275
03/09/2026	22.12	22.31	22.12	22.12	-0.13%	1,100
03/06/2026	22.12	22.36	22.12	22.15	+0.04%	2,697
02/27/2026	22.31	22.31	22.14	22.14	-0.80%	588
02/26/2026	22.12	22.31	22.12	22.31	+1.11%	651
02/25/2026	22.02	22.07	22.02	22.07	+0.02%	582
02/20/2026	21.98	22.07	21.93	22.07	+0.23%	1,850
02/17/2026	22.67	22.67	22.02	22.02	+1.79%	200
02/12/2026	$0.19 Dividend
02/05/2026	21.53	21.88	21.53	21.63	+0.23%	1,080
02/04/2026	21.58	21.58	21.58	21.58	+0.46%	160
02/03/2026	21.48	21.48	21.48	21.48	-4.75%	480
02/02/2026	21.43	22.55	21.43	22.55	+4.99%	1,749
01/30/2026	21.48	21.48	21.48	21.48	+0.92%	218
01/29/2026	21.62	21.62	21.29	21.29	-1.29%	514
01/28/2026	21.63	21.63	20.81	21.56	+3.93%	2,733
01/27/2026	20.75	20.75	20.75	20.75	+0.49%	4,354
01/23/2026	20.87	20.87	20.65	20.65	-1.81%	1,455
01/21/2026	21.03	21.03	21.03	21.03	-2.69%	200
01/15/2026	21.61	21.61	21.61	21.61	+3.97%	231
01/14/2026	21.06	21.06	20.78	20.78	+0.19%	624
01/12/2026	20.75	20.75	20.75	20.75	+0.48%	330
01/05/2026	20.65	20.65	20.65	20.65	0.00%	250
12/30/2025	20.25	20.65	20.10	20.65	+1.94%	6,462
12/29/2025	20.16	20.25	20.16	20.25	+0.08%	1,250
12/26/2025	20.24	20.24	20.24	20.24	+1.35%	250
12/22/2025	19.91	20.16	19.91	19.97	-0.05%	5,043
12/19/2025	19.98	19.98	19.98	19.98	+0.84%	1,000
12/17/2025	19.81	19.81	19.81	19.81	+0.75%	360
12/16/2025	19.66	19.66	19.66	19.66	+2.30%	250
12/15/2025	20.01	20.01	19.22	19.22	-4.40%	1,800
12/11/2025	20.11	20.11	20.11	20.11	+0.49%	200
12/10/2025	19.96	20.01	19.88	20.01	+2.78%	1,222
12/05/2025	19.91	19.91	19.47	19.47	-3.41%	370
12/04/2025	20.16	20.16	20.16	20.16	0.00%	101
12/03/2025	20.16	20.16	20.16	20.16	+0.54%	1,048
12/02/2025	20.05	20.05	19.99	20.05	-0.29%	3,003
12/01/2025	19.96	20.11	19.96	20.11	+0.59%	841
11/28/2025	19.96	19.99	19.96	19.99	+0.15%	207
11/26/2025	19.96	20.00	19.96	19.96	+0.05%	322
11/25/2025	19.92	19.95	19.91	19.95	+0.20%	725
11/21/2025	19.86	19.91	19.86	19.91	+0.15%	200
11/18/2025	19.86	19.88	19.74	19.88	+2.07%	850
11/13/2025	$0.19 Dividend
11/10/2025	19.48	19.48	19.38	19.48	-1.83%	576
11/07/2025	19.87	19.87	19.84	19.84	+1.86%	462
11/05/2025	19.48	19.48	19.47	19.48	0.00%	2,139
10/30/2025	19.85	19.85	19.48	19.48	0.00%	350
10/28/2025	19.48	19.48	19.48	19.48	+0.45%	200
10/27/2025	19.71	19.72	19.39	19.39	+0.05%	3,841
10/24/2025	19.38	19.38	19.38	19.38	0.00%	1,452
10/22/2025	19.38	19.38	19.38	19.38	-0.05%	250
10/16/2025	19.39	19.39	19.39	19.39	+0.30%	100
10/10/2025	19.33	19.71	19.33	19.33	+0.25%	962
10/07/2025	19.39	19.39	19.28	19.28	-0.55%	1,265
10/06/2025	19.38	19.39	19.35	19.39	+0.30%	598
09/29/2025	19.33	19.33	19.33	19.33	+0.25%	2,000
09/26/2025	19.48	19.48	19.28	19.28	-1.49%	786
09/25/2025	19.57	19.57	19.57	19.57	+0.50%	125
09/23/2025	19.48	19.48	19.48	19.48	+0.20%	300
09/22/2025	19.43	19.44	19.38	19.44	+0.05%	650
09/19/2025	19.27	19.43	19.27	19.43	+0.35%	856
09/16/2025	19.38	19.38	19.36	19.36	+0.66%	330
09/15/2025	19.21	19.23	19.14	19.23	0.00%	12,500
09/11/2025	19.23	19.23	19.23	19.23	+0.77%	1,028
09/10/2025	19.14	19.14	19.09	19.09	+0.13%	262
09/09/2025	19.09	19.09	19.06	19.06	-0.13%	200
09/05/2025	19.04	19.09	19.04	19.09	+0.26%	11,037
09/04/2025	19.04	19.04	19.04	19.04	-1.01%	9,757