S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Video River Netw (NIHK)

OTC

$0.003+$0.00005 (+1.59%)

Price as of Jun 03, 2026

$620,059.00
Market Cap
64.48%
1-Year Change
Capital Markets
Industry

1 Month
-6.60%

Low Price$0.003

High Price$0.004
3 Months
-4.06%

Low Price$0.003

High Price$0.007
1 Year
+38.16%

Low Price$0.002

High Price$0.007

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.003	0.003	0.003	0.003	+1.59%	13,000
05/27/2026	0.004	0.004	0.003	0.003	-5.56%	131,582
05/26/2026	0.004	0.004	0.004	0.004	+2.86%	5,555
05/22/2026	0.004	0.004	0.004	0.004	0.00%	41,619
05/19/2026	0.004	0.004	0.004	0.004	-4.79%	6,522
05/18/2026	0.004	0.004	0.004	0.004	+5.03%	3,000
05/14/2026	0.004	0.004	0.004	0.004	-18.60%	4,050
05/13/2026	0.004	0.004	0.004	0.004	+22.86%	10,100
05/07/2026	0.004	0.004	0.004	0.004	0.00%	8,470
05/06/2026	0.004	0.004	0.004	0.004	-5.35%	21,723
05/05/2026	0.004	0.004	0.004	0.004	+5.66%	3,700
04/28/2026	0.004	0.004	0.004	0.004	+2.94%	300
04/24/2026	0.004	0.004	0.003	0.003	-2.86%	129,211
04/23/2026	0.004	0.004	0.004	0.004	0.00%	8,571
04/20/2026	0.004	0.004	0.004	0.004	-20.45%	61,000
04/17/2026	0.004	0.004	0.004	0.004	+11.68%	39,539
04/16/2026	0.004	0.004	0.004	0.004	+12.57%	108,367
04/15/2026	0.004	0.004	0.004	0.004	-12.50%	1,000
04/14/2026	0.004	0.004	0.004	0.004	+14.29%	125,000
04/13/2026	0.005	0.005	0.004	0.004	0.00%	71,000
04/10/2026	0.004	0.004	0.004	0.004	-25.53%	25,000
04/09/2026	0.004	0.005	0.004	0.005	+14.63%	42,390
04/08/2026	0.004	0.004	0.004	0.004	-16.33%	50,100
04/07/2026	0.005	0.005	0.003	0.005	+9.13%	307,938
04/06/2026	0.004	0.004	0.004	0.004	-9.11%	250,120
04/02/2026	0.007	0.010	0.003	0.005	-25.15%	2,466,412
04/01/2026	0.004	0.007	0.004	0.007	+66.88%	122,522
03/30/2026	0.005	0.005	0.003	0.004	-19.29%	325,100
03/27/2026	0.004	0.005	0.004	0.005	+53.13%	86,621
03/26/2026	0.003	0.005	0.003	0.003	+18.52%	169,663
03/25/2026	0.003	0.003	0.003	0.003	+0.52%	700
03/24/2026	0.003	0.003	0.003	0.003	-21.00%	857,166
03/20/2026	0.003	0.003	0.003	0.003	+25.93%	30,000
03/19/2026	0.003	0.003	0.003	0.003	-22.86%	38,000
03/18/2026	0.004	0.004	0.004	0.004	+0.29%	21,000
03/16/2026	0.003	0.003	0.003	0.003	-3.06%	2,000
03/13/2026	0.004	0.004	0.004	0.004	0.00%	115,500
03/10/2026	0.004	0.004	0.004	0.004	0.00%	2,300
03/05/2026	0.003	0.005	0.003	0.004	-4.00%	27,449
03/04/2026	0.004	0.005	0.004	0.004	-16.67%	213,000
03/03/2026	0.004	0.005	0.004	0.005	+18.42%	396,168
03/02/2026	0.003	0.004	0.003	0.004	0.00%	273,900
02/27/2026	0.004	0.004	0.004	0.004	+40.74%	20,000
02/26/2026	0.004	0.004	0.003	0.003	-20.59%	65,700
02/24/2026	0.003	0.003	0.003	0.003	-10.53%	30,000
02/23/2026	0.004	0.004	0.004	0.004	+2.70%	131,025
02/20/2026	0.003	0.004	0.003	0.004	+12.98%	10,400
02/19/2026	0.003	0.003	0.003	0.003	+9.17%	4,101
02/18/2026	0.004	0.004	0.003	0.003	-23.08%	50,000
02/17/2026	0.004	0.004	0.004	0.004	+21.12%	6,500
02/13/2026	0.003	0.003	0.003	0.003	+28.80%	944,623
02/10/2026	0.003	0.003	0.003	0.003	-9.09%	2,400
02/06/2026	0.003	0.003	0.003	0.003	-8.33%	82,311
02/05/2026	0.003	0.003	0.003	0.003	+20.00%	80,000
02/04/2026	0.003	0.003	0.003	0.003	0.00%	30,000
02/03/2026	0.003	0.003	0.003	0.003	0.00%	35,850
02/02/2026	0.003	0.003	0.003	0.003	0.00%	28,501
01/29/2026	0.003	0.003	0.003	0.003	-16.67%	72,761
01/28/2026	0.003	0.003	0.003	0.003	+20.00%	10,000
01/27/2026	0.003	0.003	0.003	0.003	-9.09%	450
01/26/2026	0.003	0.003	0.002	0.003	0.00%	13,400
01/23/2026	0.003	0.003	0.003	0.003	+10.00%	317,000
01/20/2026	0.003	0.003	0.003	0.003	-7.41%	225
01/13/2026	0.003	0.003	0.003	0.003	+0.37%	10,000
01/12/2026	0.003	0.003	0.002	0.003	-5.61%	409,695
01/09/2026	0.003	0.003	0.003	0.003	+14.00%	1,000
01/08/2026	0.003	0.003	0.003	0.003	0.00%	15,000
01/07/2026	0.003	0.003	0.003	0.003	0.00%	15,005
01/06/2026	0.002	0.003	0.002	0.003	+4.17%	221,794
01/05/2026	0.002	0.002	0.002	0.002	0.00%	35,000
12/31/2025	0.002	0.002	0.002	0.002	0.00%	24,055
12/30/2025	0.002	0.002	0.002	0.002	-14.29%	10,943
12/29/2025	0.002	0.003	0.002	0.003	-5.08%	137,650
12/26/2025	0.003	0.003	0.003	0.003	+28.26%	166,724
12/24/2025	0.002	0.002	0.002	0.002	+1.32%	7,800
12/23/2025	0.002	0.002	0.002	0.002	+3.18%	1,000
12/22/2025	0.002	0.002	0.002	0.002	-13.73%	35,000
12/19/2025	0.002	0.003	0.002	0.003	+15.91%	7,737
12/18/2025	0.002	0.002	0.002	0.002	-3.08%	1,000
12/17/2025	0.002	0.002	0.002	0.002	-10.98%	1,200
12/16/2025	0.003	0.003	0.003	0.003	-12.07%	1,000
12/15/2025	0.002	0.003	0.002	0.003	+16.00%	20,000
12/11/2025	0.003	0.003	0.003	0.003	-13.79%	213,203
12/10/2025	0.002	0.003	0.002	0.003	+28.89%	479,761
12/09/2025	0.002	0.002	0.002	0.002	-15.09%	320,000
12/08/2025	0.002	0.003	0.002	0.003	-11.22%	25,500
12/05/2025	0.002	0.003	0.002	0.003	+29.78%	202,000
12/04/2025	0.003	0.003	0.002	0.002	-4.17%	774,254
12/01/2025	0.003	0.003	0.002	0.002	+4.35%	611
11/28/2025	0.002	0.002	0.002	0.002	-8.00%	800
11/26/2025	0.003	0.003	0.003	0.003	-24.24%	96,067
11/24/2025	0.003	0.003	0.003	0.003	+32.00%	100,000
11/21/2025	0.002	0.003	0.002	0.003	0.00%	57,033
11/20/2025	0.003	0.003	0.003	0.003	+4.17%	9,500
11/19/2025	0.003	0.003	0.002	0.002	-4.00%	140,500
11/17/2025	0.003	0.003	0.003	0.003	-24.24%	15,000
11/14/2025	0.003	0.003	0.003	0.003	+7.84%	5,100
11/13/2025	0.003	0.004	0.003	0.003	+27.50%	1,076,554
11/12/2025	0.002	0.002	0.002	0.002	0.00%	101,050
11/11/2025	0.002	0.003	0.002	0.002	+14.29%	129,679