NIHK | Video River Netw | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Video River Netw (NIHK)

OTC

$0.004+$0.0005 (+15.38%)

Price as of Oct 02, 2026

$455,926.00
Market Cap
5.88%
1-Year Change
Capital Markets
Industry

1 Month
+56.52%

Low Price$0.003

High Price$0.004
3 Months
+71.43%

Low Price$0.002

High Price$0.004
1 Year
+5.88%

Low Price$0.002

High Price$0.007

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.003	0.004	0.002	0.004	+15.38%	49,787
09/30/2026	0.003	0.003	0.003	0.003	+4.00%	10,000
09/29/2026	0.003	0.003	0.003	0.003	0.00%	5,000
09/28/2026	0.003	0.003	0.003	0.003	-5.66%	8,500
09/25/2026	0.003	0.003	0.003	0.003	-11.67%	5,167
09/23/2026	0.002	0.004	0.002	0.004	+20.00%	50,623
09/22/2026	0.003	0.003	0.003	0.003	0.00%	10,338
09/21/2026	0.003	0.003	0.002	0.003	+11.11%	29,834
09/18/2026	0.003	0.003	0.002	0.003	-25.00%	21,387
09/16/2026	0.003	0.004	0.003	0.004	0.00%	51,859
09/15/2026	0.004	0.004	0.004	0.004	+5.88%	5,520
09/11/2026	0.003	0.004	0.003	0.003	-8.99%	30,000
09/10/2026	0.004	0.004	0.004	0.004	-15.09%	51,800
09/09/2026	0.004	0.004	0.004	0.004	+1.15%	87,000
09/08/2026	0.002	0.004	0.002	0.004	+45.00%	501,723
09/04/2026	0.003	0.003	0.003	0.003	+30.43%	344
09/02/2026	0.002	0.002	0.002	0.002	+9.52%	1,000
08/27/2026	0.002	0.002	0.002	0.002	0.00%	29,800
08/26/2026	0.002	0.002	0.002	0.002	-30.00%	10,000
08/25/2026	0.002	0.003	0.002	0.003	+3.45%	56,544
08/21/2026	0.002	0.003	0.002	0.003	+38.10%	696
08/20/2026	0.002	0.003	0.002	0.002	0.00%	640,178
08/19/2026	0.002	0.002	0.002	0.002	-19.23%	4,000
08/14/2026	0.002	0.003	0.002	0.003	+23.81%	11,729
08/13/2026	0.003	0.003	0.002	0.002	0.00%	5,580
08/12/2026	0.002	0.003	0.002	0.002	0.00%	7,400
08/11/2026	0.002	0.002	0.002	0.002	+16.67%	1,000
08/10/2026	0.002	0.002	0.002	0.002	-41.94%	8,500
08/07/2026	0.003	0.003	0.003	0.003	+47.62%	343
08/06/2026	0.003	0.003	0.002	0.002	+16.67%	25,331
08/05/2026	0.002	0.002	0.002	0.002	-14.29%	900
08/04/2026	0.002	0.002	0.002	0.002	0.00%	778
07/31/2026	0.003	0.003	0.002	0.002	-9.68%	46,118
07/30/2026	0.002	0.002	0.002	0.002	+10.71%	16,000
07/24/2026	0.002	0.002	0.002	0.002	0.00%	500
07/21/2026	0.002	0.002	0.002	0.002	0.00%	10,000
07/20/2026	0.003	0.003	0.002	0.002	-14.36%	21,500
07/14/2026	0.002	0.002	0.002	0.002	+3.72%	1,000
07/10/2026	0.002	0.002	0.002	0.002	+12.57%	14,316
07/07/2026	0.002	0.002	0.002	0.002	0.00%	1,000
07/06/2026	0.002	0.002	0.002	0.002	0.00%	21,764
07/02/2026	0.002	0.002	0.002	0.002	-14.63%	5,750
06/29/2026	0.002	0.002	0.002	0.002	+17.14%	9,000
06/25/2026	0.002	0.002	0.002	0.002	0.00%	10,002
06/23/2026	0.003	0.003	0.002	0.002	+5.00%	60,432
06/22/2026	0.002	0.002	0.002	0.002	0.00%	1,500
06/18/2026	0.002	0.002	0.002	0.002	-20.00%	3,716
06/17/2026	0.003	0.003	0.003	0.003	0.00%	311,455
06/16/2026	0.003	0.003	0.003	0.003	0.00%	2,500
06/15/2026	0.003	0.003	0.003	0.003	-13.79%	4,616
06/12/2026	0.003	0.003	0.003	0.003	-3.33%	236,628
06/10/2026	0.003	0.003	0.003	0.003	-11.76%	189,545
06/05/2026	0.003	0.003	0.003	0.003	-1.56%	90,000
06/04/2026	0.003	0.003	0.003	0.003	0.00%	12,000
06/03/2026	0.003	0.003	0.003	0.003	+1.59%	13,000
05/27/2026	0.004	0.004	0.003	0.003	-5.56%	131,582
05/26/2026	0.004	0.004	0.004	0.004	+2.86%	5,555
05/22/2026	0.004	0.004	0.004	0.004	0.00%	41,619
05/19/2026	0.004	0.004	0.004	0.004	-4.79%	6,522
05/18/2026	0.004	0.004	0.004	0.004	+5.03%	3,000
05/14/2026	0.004	0.004	0.004	0.004	-18.60%	4,050
05/13/2026	0.004	0.004	0.004	0.004	+22.86%	10,100
05/07/2026	0.004	0.004	0.004	0.004	0.00%	8,470
05/06/2026	0.004	0.004	0.004	0.004	-5.35%	21,723
05/05/2026	0.004	0.004	0.004	0.004	+5.66%	3,700
04/28/2026	0.004	0.004	0.004	0.004	+2.94%	300
04/24/2026	0.004	0.004	0.003	0.003	-2.86%	129,211
04/23/2026	0.004	0.004	0.004	0.004	0.00%	8,571
04/20/2026	0.004	0.004	0.004	0.004	-20.45%	61,000
04/17/2026	0.004	0.004	0.004	0.004	+11.68%	39,539
04/16/2026	0.004	0.004	0.004	0.004	+12.57%	108,367
04/15/2026	0.004	0.004	0.004	0.004	-12.50%	1,000
04/14/2026	0.004	0.004	0.004	0.004	+14.29%	125,000
04/13/2026	0.005	0.005	0.004	0.004	0.00%	71,000
04/10/2026	0.004	0.004	0.004	0.004	-25.53%	25,000
04/09/2026	0.004	0.005	0.004	0.005	+14.63%	42,390
04/08/2026	0.004	0.004	0.004	0.004	-16.33%	50,100
04/07/2026	0.005	0.005	0.003	0.005	+9.13%	307,938
04/06/2026	0.004	0.004	0.004	0.004	-9.11%	250,120
04/02/2026	0.007	0.010	0.003	0.005	-25.15%	2,466,412
04/01/2026	0.004	0.007	0.004	0.007	+66.88%	122,522
03/30/2026	0.005	0.005	0.003	0.004	-19.29%	325,100
03/27/2026	0.004	0.005	0.004	0.005	+53.13%	86,621
03/26/2026	0.003	0.005	0.003	0.003	+18.52%	169,663
03/25/2026	0.003	0.003	0.003	0.003	+0.52%	700
03/24/2026	0.003	0.003	0.003	0.003	-21.00%	857,166
03/20/2026	0.003	0.003	0.003	0.003	+25.93%	30,000
03/19/2026	0.003	0.003	0.003	0.003	-22.86%	38,000
03/18/2026	0.004	0.004	0.004	0.004	+0.29%	21,000
03/16/2026	0.003	0.003	0.003	0.003	-3.06%	2,000
03/13/2026	0.004	0.004	0.004	0.004	0.00%	115,500
03/10/2026	0.004	0.004	0.004	0.004	0.00%	2,300
03/05/2026	0.003	0.005	0.003	0.004	-4.00%	27,449
03/04/2026	0.004	0.005	0.004	0.004	-16.67%	213,000
03/03/2026	0.004	0.005	0.004	0.005	+18.42%	396,168
03/02/2026	0.003	0.004	0.003	0.004	0.00%	273,900
02/27/2026	0.004	0.004	0.004	0.004	+40.74%	20,000
02/26/2026	0.004	0.004	0.003	0.003	-20.59%	65,700
02/24/2026	0.003	0.003	0.003	0.003	-10.53%	30,000
02/23/2026	0.004	0.004	0.004	0.004	+2.70%	131,025