NIKA | NIKA PHARMA | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

NIKA PHARMA (NIKA)

OTC

$0.41-$0.010 (-2.38%)

Price as of Aug 26, 2026

$440.4M
Market Cap
-56.72%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-46.68%

Low Price$0.41

High Price$0.42
3 Months
-19.61%

Low Price$0.20

High Price$0.77
1 Year
-56.72%

Low Price$0.20

High Price$0.77

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/26/2026	0.41	0.41	0.41	0.41	-2.38%	2,500
08/19/2026	0.42	0.42	0.42	0.42	0.00%	439
08/12/2026	0.42	0.42	0.42	0.42	-17.65%	100
08/04/2026	0.51	0.51	0.51	0.51	0.00%	1,000
08/03/2026	0.98	0.98	0.51	0.51	+140.23%	1,650
07/31/2026	0.21	0.21	0.21	0.21	-72.39%	100
06/30/2026	0.77	0.77	0.77	0.77	+73.20%	650
06/24/2026	0.51	0.51	0.44	0.44	+119.80%	900
06/22/2026	0.20	0.20	0.20	0.20	-60.38%	2,480
06/15/2026	0.51	0.51	0.51	0.51	+152.38%	249
06/03/2026	0.20	0.20	0.20	0.20	0.00%	159
05/27/2026	0.20	0.20	0.20	0.20	-60.39%	200
05/12/2026	0.20	0.51	0.20	0.51	+26.87%	444
04/24/2026	0.30	0.40	0.30	0.40	+25.59%	2,920
04/23/2026	0.32	0.32	0.32	0.32	-56.14%	2,300
04/17/2026	0.72	0.73	0.72	0.73	-2.62%	6,000
04/08/2026	0.75	0.75	0.75	0.75	+97.21%	2,593
03/31/2026	0.38	0.38	0.38	0.38	-49.70%	1,100
02/13/2026	0.76	0.76	0.76	0.76	+94.72%	159
01/27/2026	0.38	0.39	0.38	0.39	+2.11%	27,227
01/12/2026	0.38	0.38	0.38	0.38	-0.03%	600
12/30/2025	0.38	0.38	0.38	0.38	+35.75%	1,501
12/29/2025	0.28	0.76	0.28	0.28	0.00%	11,100
12/23/2025	0.28	0.28	0.28	0.28	0.00%	500
12/18/2025	0.28	0.28	0.28	0.28	0.00%	200
12/17/2025	0.28	0.28	0.28	0.28	0.00%	22,000
12/16/2025	0.27	0.28	0.27	0.28	+1.82%	10,386
12/15/2025	0.28	0.28	0.28	0.28	-1.79%	1,200
12/12/2025	0.28	0.28	0.28	0.28	+7.69%	35,000
12/11/2025	0.25	0.26	0.25	0.26	-7.11%	2,166
12/10/2025	0.26	0.28	0.26	0.28	+11.96%	852
12/09/2025	0.25	0.25	0.25	0.25	0.00%	550
11/25/2025	0.25	0.25	0.25	0.25	-16.67%	100
10/31/2025	0.30	0.30	0.30	0.30	-0.07%	21,300
10/27/2025	0.33	0.33	0.30	0.30	-6.91%	6,907
10/17/2025	0.32	0.32	0.32	0.32	-32.66%	4,000
10/13/2025	0.48	0.48	0.48	0.48	+48.50%	400
10/09/2025	0.32	0.32	0.32	0.32	0.00%	2,500
10/02/2025	0.35	0.35	0.32	0.32	+10.58%	2,285
09/22/2025	0.29	0.29	0.29	0.29	-19.24%	1,206
09/18/2025	0.36	0.36	0.36	0.36	0.00%	12,985