2m 2m 2m 2m 2m 2m 2m
NIKA PHARMA (NIKA)
OTC
$0.20$0.00 (0.00%)
Price as of Jun 03, 2026- $211.8MMarket Cap
- -68.90%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
NIKA PHARMA (NIKA)
$0.20$0.00 (0.00%)
- 1 Month-49.75%Low Price$0.20High Price$0.51
- 3 Months-73.26%Low Price$0.20High Price$0.75
- 1 Year-68.90%Low Price$0.20High Price$0.96
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 159 |
05/27/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -60.39% | 200 |
05/12/2026 | 0.20 | 0.51 | 0.20 | 0.51 | +26.87% | 444 |
04/24/2026 | 0.30 | 0.40 | 0.30 | 0.40 | +25.59% | 2,920 |
04/23/2026 | 0.32 | 0.32 | 0.32 | 0.32 | -56.14% | 2,300 |
04/17/2026 | 0.72 | 0.73 | 0.72 | 0.73 | -2.62% | 6,000 |
04/08/2026 | 0.75 | 0.75 | 0.75 | 0.75 | +97.21% | 2,593 |
03/31/2026 | 0.38 | 0.38 | 0.38 | 0.38 | -49.70% | 1,100 |
02/13/2026 | 0.76 | 0.76 | 0.76 | 0.76 | +94.72% | 159 |
01/27/2026 | 0.38 | 0.39 | 0.38 | 0.39 | +2.11% | 27,227 |
01/12/2026 | 0.38 | 0.38 | 0.38 | 0.38 | -0.03% | 600 |
12/30/2025 | 0.38 | 0.38 | 0.38 | 0.38 | +35.75% | 1,501 |
12/29/2025 | 0.28 | 0.76 | 0.28 | 0.28 | 0.00% | 11,100 |
12/23/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 500 |
12/18/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 200 |
12/17/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 22,000 |
12/16/2025 | 0.27 | 0.28 | 0.27 | 0.28 | +1.82% | 10,386 |
12/15/2025 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 1,200 |
12/12/2025 | 0.28 | 0.28 | 0.28 | 0.28 | +7.69% | 35,000 |
12/11/2025 | 0.25 | 0.26 | 0.25 | 0.26 | -7.11% | 2,166 |
12/10/2025 | 0.26 | 0.28 | 0.26 | 0.28 | +11.96% | 852 |
12/09/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 550 |
11/25/2025 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 100 |
10/31/2025 | 0.30 | 0.30 | 0.30 | 0.30 | -0.07% | 21,300 |
10/27/2025 | 0.33 | 0.33 | 0.30 | 0.30 | -6.91% | 6,907 |
10/17/2025 | 0.32 | 0.32 | 0.32 | 0.32 | -32.66% | 4,000 |
10/13/2025 | 0.48 | 0.48 | 0.48 | 0.48 | +48.50% | 400 |
10/09/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | 2,500 |
10/02/2025 | 0.35 | 0.35 | 0.32 | 0.32 | +10.58% | 2,285 |
09/22/2025 | 0.29 | 0.29 | 0.29 | 0.29 | -19.24% | 1,206 |
09/18/2025 | 0.36 | 0.36 | 0.36 | 0.36 | -62.28% | 12,985 |
09/05/2025 | 0.96 | 0.96 | 0.96 | 0.96 | +1.06% | 100 |
08/27/2025 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05% | 100 |
08/20/2025 | 0.95 | 0.95 | 0.95 | 0.95 | +114.76% | 260 |
08/19/2025 | 0.44 | 0.44 | 0.44 | 0.44 | -53.44% | 100 |
08/14/2025 | 0.95 | 0.95 | 0.95 | 0.95 | +170.06% | 330 |
08/13/2025 | 0.35 | 0.35 | 0.35 | 0.35 | -62.96% | 101 |
08/11/2025 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02% | 100 |
08/01/2025 | 0.95 | 0.95 | 0.95 | 0.95 | +165.19% | 100 |
07/29/2025 | 0.36 | 0.36 | 0.36 | 0.36 | -48.20% | 100 |
07/21/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 118 |
07/16/2025 | 0.69 | 0.69 | 0.69 | 0.69 | +27.78% | 100 |
07/15/2025 | 0.69 | 0.69 | 0.54 | 0.54 | -21.74% | 1,800 |
07/01/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 100 |
06/23/2025 | 0.31 | 0.69 | 0.31 | 0.69 | 0.00% | 244 |
06/12/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 100 |
06/11/2025 | 0.63 | 0.69 | 0.63 | 0.69 | 0.00% | 970 |
06/10/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 100 |