S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

NIKA PHARMA (NIKA)

OTC

$0.51+$0.30 (+140.23%)

Price as of Aug 03, 2026

$806.3M
Market Cap
-46.20%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-33.68%

Low Price$0.21

High Price$0.51
3 Months
+26.87%

Low Price$0.20

High Price$0.77
1 Year
-46.20%

Low Price$0.20

High Price$0.96

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.98	0.98	0.51	0.51	+140.23%	1,650
07/31/2026	0.21	0.21	0.21	0.21	-72.39%	100
06/30/2026	0.77	0.77	0.77	0.77	+73.20%	650
06/24/2026	0.51	0.51	0.44	0.44	+119.80%	900
06/22/2026	0.20	0.20	0.20	0.20	-60.38%	2,480
06/15/2026	0.51	0.51	0.51	0.51	+152.38%	249
06/03/2026	0.20	0.20	0.20	0.20	0.00%	159
05/27/2026	0.20	0.20	0.20	0.20	-60.39%	200
05/12/2026	0.20	0.51	0.20	0.51	+26.87%	444
04/24/2026	0.30	0.40	0.30	0.40	+25.59%	2,920
04/23/2026	0.32	0.32	0.32	0.32	-56.14%	2,300
04/17/2026	0.72	0.73	0.72	0.73	-2.62%	6,000
04/08/2026	0.75	0.75	0.75	0.75	+97.21%	2,593
03/31/2026	0.38	0.38	0.38	0.38	-49.70%	1,100
02/13/2026	0.76	0.76	0.76	0.76	+94.72%	159
01/27/2026	0.38	0.39	0.38	0.39	+2.11%	27,227
01/12/2026	0.38	0.38	0.38	0.38	-0.03%	600
12/30/2025	0.38	0.38	0.38	0.38	+35.75%	1,501
12/29/2025	0.28	0.76	0.28	0.28	0.00%	11,100
12/23/2025	0.28	0.28	0.28	0.28	0.00%	500
12/18/2025	0.28	0.28	0.28	0.28	0.00%	200
12/17/2025	0.28	0.28	0.28	0.28	0.00%	22,000
12/16/2025	0.27	0.28	0.27	0.28	+1.82%	10,386
12/15/2025	0.28	0.28	0.28	0.28	-1.79%	1,200
12/12/2025	0.28	0.28	0.28	0.28	+7.69%	35,000
12/11/2025	0.25	0.26	0.25	0.26	-7.11%	2,166
12/10/2025	0.26	0.28	0.26	0.28	+11.96%	852
12/09/2025	0.25	0.25	0.25	0.25	0.00%	550
11/25/2025	0.25	0.25	0.25	0.25	-16.67%	100
10/31/2025	0.30	0.30	0.30	0.30	-0.07%	21,300
10/27/2025	0.33	0.33	0.30	0.30	-6.91%	6,907
10/17/2025	0.32	0.32	0.32	0.32	-32.66%	4,000
10/13/2025	0.48	0.48	0.48	0.48	+48.50%	400
10/09/2025	0.32	0.32	0.32	0.32	0.00%	2,500
10/02/2025	0.35	0.35	0.32	0.32	+10.58%	2,285
09/22/2025	0.29	0.29	0.29	0.29	-19.24%	1,206
09/18/2025	0.36	0.36	0.36	0.36	-62.28%	12,985
09/05/2025	0.96	0.96	0.96	0.96	+1.06%	100
08/27/2025	0.95	0.95	0.95	0.95	-0.05%	100
08/20/2025	0.95	0.95	0.95	0.95	+114.76%	260
08/19/2025	0.44	0.44	0.44	0.44	-53.44%	100
08/14/2025	0.95	0.95	0.95	0.95	+170.06%	330
08/13/2025	0.35	0.35	0.35	0.35	-62.96%	101
08/11/2025	0.95	0.95	0.95	0.95	0.00%	100