NKOSF | Labrador Gold | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Labrador Gold (NKOSF)

OTC

$0.06-$0.001 (-2.00%)

Price as of Oct 19, 2026

N/A
Market Cap
-22.63%
1-Year Change
Gold
Industry

1 Month
+30.67%

Low Price$0.03

High Price$0.06
3 Months
+58.92%

Low Price$0.03

High Price$0.06
1 Year
-22.63%

Low Price$0.03

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/19/2026	0.06	0.06	0.06	0.06	-2.00%	10,000
10/16/2026	0.06	0.06	0.06	0.06	+25.00%	3,000
10/14/2026	0.05	0.05	0.05	0.05	+9.84%	26,883
10/13/2026	0.04	0.04	0.04	0.04	+50.17%	70,028
10/12/2026	0.05	0.05	0.03	0.03	+3.56%	156,000
10/09/2026	0.03	0.03	0.03	0.03	-6.33%	4,050
10/08/2026	0.04	0.04	0.03	0.03	-10.98%	11,114
10/06/2026	0.03	0.03	0.03	0.03	+11.59%	32,250
10/02/2026	0.03	0.03	0.03	0.03	-13.71%	100
10/01/2026	0.04	0.04	0.04	0.04	-22.22%	10,000
09/30/2026	0.04	0.05	0.04	0.05	+18.42%	32,500
09/28/2026	0.04	0.07	0.04	0.04	+26.67%	71,750
09/25/2026	0.04	0.04	0.03	0.03	-14.29%	397,850
09/24/2026	0.04	0.05	0.03	0.04	-18.60%	568,990
09/23/2026	0.03	0.04	0.03	0.04	+7.77%	29,000
09/22/2026	0.03	0.04	0.03	0.04	+53.46%	108,400
09/21/2026	0.03	0.03	0.03	0.03	-42.22%	151,100
09/18/2026	0.04	0.05	0.04	0.05	+28.57%	31,800
09/17/2026	0.04	0.04	0.03	0.04	-30.00%	11,000
09/15/2026	0.04	0.05	0.04	0.05	+42.86%	30,500
09/14/2026	0.04	0.04	0.04	0.04	0.00%	10,430
09/11/2026	0.04	0.04	0.04	0.04	0.00%	34,220
09/03/2026	0.04	0.04	0.04	0.04	0.00%	16,700
09/02/2026	0.04	0.04	0.04	0.04	0.00%	12,182
09/01/2026	0.04	0.04	0.04	0.04	0.00%	7,000
08/28/2026	0.04	0.04	0.04	0.04	-8.14%	5,000
08/26/2026	0.04	0.04	0.04	0.04	+0.26%	7,265
08/25/2026	0.04	0.04	0.04	0.04	-5.00%	57,016
08/24/2026	0.04	0.04	0.04	0.04	-11.11%	3,000
08/21/2026	0.05	0.05	0.04	0.05	-6.25%	223,590
08/20/2026	0.05	0.05	0.05	0.05	0.00%	13,100
08/19/2026	0.05	0.05	0.05	0.05	+37.14%	5,500
08/14/2026	0.04	0.04	0.04	0.04	-27.08%	34,700
08/12/2026	0.04	0.05	0.04	0.05	+37.14%	23,500
08/11/2026	0.05	0.05	0.04	0.04	0.00%	20,980
08/10/2026	0.04	0.04	0.04	0.04	0.00%	160,000
08/07/2026	0.04	0.04	0.04	0.04	0.00%	318,490
08/06/2026	0.04	0.04	0.04	0.04	-15.66%	53,400
08/05/2026	0.04	0.04	0.04	0.04	+18.57%	300
08/03/2026	0.04	0.04	0.04	0.04	0.00%	13,920
07/31/2026	0.04	0.04	0.04	0.04	-0.28%	1,000
07/30/2026	0.04	0.04	0.04	0.04	-16.43%	23,000
07/28/2026	0.04	0.04	0.04	0.04	0.00%	1,417
07/27/2026	0.04	0.04	0.04	0.04	+5.00%	15,600
07/23/2026	0.04	0.04	0.04	0.04	+4.99%	23,000
07/22/2026	0.04	0.04	0.04	0.04	+8.86%	55,650
07/21/2026	0.04	0.04	0.04	0.04	-5.41%	110,000
07/17/2026	0.04	0.04	0.04	0.04	-8.42%	800
07/16/2026	0.04	0.04	0.04	0.04	-2.65%	1,000
07/15/2026	0.04	0.04	0.04	0.04	-2.35%	9,000
07/14/2026	0.04	0.04	0.04	0.04	0.00%	13,000
07/13/2026	0.04	0.04	0.04	0.04	+5.99%	4,000
07/10/2026	0.04	0.04	0.04	0.04	-19.80%	160
07/06/2026	0.04	0.07	0.04	0.05	-2.91%	12,000
07/02/2026	0.05	0.05	0.05	0.05	+14.44%	29,000
06/30/2026	0.07	0.07	0.05	0.05	-0.22%	223,000
06/29/2026	0.05	0.05	0.05	0.05	+9.20%	26,000
06/24/2026	0.04	0.04	0.04	0.04	-19.18%	50,026
06/23/2026	0.05	0.05	0.05	0.05	0.00%	11,000
06/22/2026	0.04	0.05	0.04	0.05	0.00%	20,900
06/17/2026	0.05	0.05	0.04	0.05	0.00%	203,440
06/16/2026	0.05	0.05	0.05	0.05	+13.56%	10,050
06/15/2026	0.05	0.05	0.04	0.05	+12.50%	56,260
06/12/2026	0.05	0.05	0.04	0.04	-13.04%	82,450
06/11/2026	0.05	0.05	0.04	0.05	+15.00%	54,413
06/10/2026	0.04	0.04	0.04	0.04	0.00%	407,777
06/09/2026	0.04	0.04	0.04	0.04	0.00%	251,144
06/08/2026	0.04	0.05	0.04	0.04	-16.67%	134,050
06/05/2026	0.04	0.05	0.04	0.05	0.00%	13,000
06/04/2026	0.04	0.05	0.04	0.05	+16.79%	4,000
06/03/2026	0.04	0.05	0.04	0.04	+0.24%	21,000
06/02/2026	0.04	0.04	0.04	0.04	+7.89%	153,400
06/01/2026	0.04	0.04	0.04	0.04	-24.00%	417,295
05/28/2026	0.04	0.05	0.04	0.05	0.00%	12,000
05/26/2026	0.05	0.05	0.05	0.05	+21.95%	2,000
05/21/2026	0.04	0.04	0.04	0.04	0.00%	2,000
05/20/2026	0.05	0.05	0.04	0.04	0.00%	27,092
05/19/2026	0.04	0.04	0.04	0.04	-0.49%	4,000
05/18/2026	0.04	0.04	0.04	0.04	-25.09%	10,000
05/13/2026	0.06	0.06	0.06	0.06	0.00%	55,515
05/12/2026	0.05	0.06	0.05	0.06	+7.21%	114,228
05/11/2026	0.05	0.06	0.04	0.05	+28.25%	77,500
05/08/2026	0.04	0.04	0.04	0.04	0.00%	3,960
05/07/2026	0.04	0.04	0.04	0.04	0.00%	60,200
05/05/2026	0.04	0.04	0.04	0.04	0.00%	2,055
05/04/2026	0.04	0.04	0.04	0.04	-0.25%	2,500
05/01/2026	0.05	0.05	0.04	0.04	-6.95%	106,003
04/29/2026	0.04	0.04	0.04	0.04	+21.39%	1,000
04/28/2026	0.04	0.04	0.04	0.04	-1.39%	112,659
04/27/2026	0.04	0.04	0.04	0.04	-25.00%	35,998
04/23/2026	0.04	0.05	0.04	0.05	+20.00%	75,057
04/22/2026	0.04	0.04	0.04	0.04	+13.64%	14,000
04/20/2026	0.04	0.04	0.04	0.04	0.00%	40,000
04/17/2026	0.04	0.05	0.04	0.04	0.00%	41,302
04/16/2026	0.04	0.05	0.04	0.04	0.00%	15,000
04/15/2026	0.04	0.04	0.04	0.04	-39.31%	37,000
04/14/2026	0.05	0.06	0.04	0.06	+19.10%	70,997
04/13/2026	0.04	0.05	0.04	0.05	+8.22%	42,750
04/10/2026	0.05	0.05	0.05	0.05	0.00%	29,250
04/09/2026	0.05	0.05	0.05	0.05	+7.91%	13,085