NKTX
NKARTA (NKTX)
NASDAQ
$1.48+$0.13 (+9.85%)
Price as of Nov 11, 2026 7:40 PM EST
  • $96.7M
    Market Cap
  • -32.84%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -40.00%
    Low Price$1.35
    High Price$2.17
  • 3 Months
    -45.12%
    Low Price$1.35
    High Price$3.23
  • 1 Year
    -32.84%
    Low Price$1.35
    High Price$3.67
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
1.53
1.54
1.30
1.35
-15.09%
1,211,865
11/09/2026
1.40
1.60
1.13
1.59
-8.09%
9,301,766
11/06/2026
1.61
1.84
1.61
1.73
+10.19%
2,098,988
11/05/2026
1.70
1.73
1.57
1.57
-9.25%
1,123,765
11/05/2026
-$0.45 Earnings
11/04/2026
1.58
1.75
1.56
1.73
+13.07%
1,850,907
11/03/2026
1.54
1.60
1.52
1.53
+0.66%
748,524
11/02/2026
1.61
1.63
1.48
1.52
-2.56%
1,395,197
10/30/2026
1.66
1.66
1.54
1.56
-6.02%
1,214,452
10/29/2026
1.74
1.76
1.65
1.66
-3.49%
805,049
10/28/2026
1.67
1.73
1.63
1.72
+1.18%
1,047,729
10/27/2026
1.76
1.80
1.58
1.70
-7.10%
2,550,742
10/26/2026
1.79
1.88
1.75
1.83
+2.23%
1,152,304
10/23/2026
1.74
1.81
1.66
1.79
+2.87%
959,153
10/22/2026
1.75
1.81
1.72
1.74
-0.57%
1,679,825
10/21/2026
1.76
1.82
1.74
1.75
+0.57%
1,088,375
10/20/2026
1.76
1.82
1.74
1.74
-0.57%
1,144,152
10/19/2026
1.84
1.85
1.75
1.75
-2.78%
1,437,629
10/16/2026
1.93
1.94
1.78
1.80
-6.74%
1,754,557
10/15/2026
2.05
2.07
1.91
1.93
-4.93%
1,477,206
10/14/2026
2.08
2.11
2.02
2.03
-3.33%
706,362
10/13/2026
2.15
2.18
2.05
2.10
-3.23%
792,204
10/12/2026
2.25
2.28
2.14
2.17
-3.56%
598,864
10/09/2026
2.23
2.31
2.14
2.25
+1.35%
904,871
10/08/2026
2.25
2.26
2.16
2.22
-2.20%
721,152
10/07/2026
2.26
2.34
2.25
2.27
-1.73%
566,520
10/06/2026
2.55
2.55
2.30
2.31
-8.70%
754,798
10/05/2026
2.57
2.57
2.45
2.53
-1.75%
522,107
10/02/2026
2.60
2.63
2.52
2.58
+0.59%
366,776
10/01/2026
2.59
2.67
2.55
2.56
-2.29%
402,298
09/30/2026
2.65
2.69
2.55
2.62
0.00%
283,161
09/29/2026
2.68
2.68
2.53
2.62
-1.87%
524,585
09/28/2026
2.75
2.79
2.67
2.67
-2.91%
810,233
09/25/2026
2.86
2.86
2.73
2.75
-3.51%
681,127
09/24/2026
2.72
2.89
2.59
2.85
+3.26%
933,924
09/23/2026
2.91
2.99
2.62
2.76
-6.44%
1,091,426
09/22/2026
2.92
2.99
2.87
2.95
+2.43%
415,563
09/21/2026
2.87
2.91
2.80
2.88
+1.77%
385,792
09/18/2026
2.81
2.89
2.79
2.83
+0.71%
609,742
09/17/2026
2.93
2.97
2.75
2.81
-2.09%
531,498
09/16/2026
2.93
3.07
2.83
2.87
-0.35%
642,151
09/15/2026
2.92
2.95
2.79
2.88
-1.37%
458,384
09/14/2026
2.92
3.08
2.87
2.92
+0.34%
491,725
09/11/2026
2.85
3.00
2.84
2.91
+3.56%
487,412
09/10/2026
2.88
2.88
2.76
2.81
-3.44%
559,277
09/09/2026
3.19
3.20
2.86
2.91
-9.91%
784,604
09/08/2026
2.86
3.30
2.80
3.23
+10.62%
1,468,758
09/04/2026
2.77
2.93
2.75
2.92
+4.66%
447,412
09/03/2026
2.77
2.89
2.71
2.79
+0.90%
730,084
09/02/2026
2.70
2.83
2.66
2.77
+2.41%
489,636
09/01/2026
2.62
2.74
2.62
2.70
-0.37%
570,395
08/31/2026
2.73
2.75
2.65
2.71
-1.81%
481,574
08/28/2026
2.75
2.79
2.70
2.76
+0.36%
430,982
08/27/2026
2.63
2.79
2.61
2.75
+4.56%
538,732
08/26/2026
2.71
2.71
2.61
2.63
-2.95%
260,758
08/25/2026
2.60
2.75
2.58
2.71
+4.63%
456,530
08/24/2026
2.63
2.63
2.50
2.59
-2.63%
449,919
08/21/2026
2.48
2.74
2.48
2.66
+7.69%
1,109,095
08/20/2026
2.53
2.54
2.40
2.47
-2.76%
586,772
08/19/2026
2.47
2.60
2.47
2.54
+5.39%
569,934
08/18/2026
2.42
2.45
2.33
2.41
-0.82%
238,246
08/17/2026
2.34
2.45
2.33
2.43
+4.29%
394,396
08/14/2026
2.31
2.34
2.24
2.33
+1.30%
302,399
08/13/2026
2.41
2.44
2.29
2.30
-3.77%
395,730
08/12/2026
2.33
2.44
2.32
2.39
+2.58%
629,100
08/11/2026
2.34
2.39
2.25
2.33
-5.28%
593,931
08/10/2026
2.40
2.48
2.32
2.46
+2.07%
532,958
08/10/2026
-$0.54 Earnings
08/07/2026
2.35
2.44
2.32
2.41
+5.24%
531,247
08/06/2026
2.20
2.38
2.20
2.29
+4.09%
698,951
08/05/2026
2.28
2.29
2.15
2.20
-2.65%
807,046
08/04/2026
2.15
2.33
2.15
2.26
+5.12%
750,840
08/03/2026
2.10
2.16
2.05
2.15
+2.87%
610,000
07/31/2026
2.16
2.18
2.05
2.09
-2.79%
683,232
07/30/2026
2.14
2.23
2.13
2.15
+0.94%
751,997
07/29/2026
2.20
2.28
2.10
2.13
-4.05%
692,964
07/28/2026
2.25
2.29
2.14
2.22
-1.77%
592,741
07/27/2026
2.29
2.43
2.24
2.26
-0.44%
807,888
07/24/2026
2.32
2.36
2.23
2.27
-1.30%
699,209
07/23/2026
2.39
2.41
2.27
2.30
-4.56%
945,182
07/22/2026
2.53
2.58
2.40
2.41
-6.59%
740,937
07/21/2026
2.55
2.64
2.55
2.58
+0.39%
473,725
07/20/2026
2.60
2.67
2.56
2.57
-1.15%
348,139
07/17/2026
2.54
2.65
2.53
2.60
0.00%
328,076
07/16/2026
2.61
2.63
2.53
2.60
-2.26%
470,666
07/15/2026
2.65
2.68
2.52
2.66
+0.38%
893,577
07/14/2026
2.83
2.86
2.63
2.65
-5.02%
788,154
07/13/2026
2.93
3.03
2.74
2.79
-6.06%
629,801
07/10/2026
3.21
3.22
2.77
2.97
-7.48%
1,305,382
07/09/2026
3.66
3.72
3.20
3.21
-12.53%
1,021,103
07/08/2026
3.30
3.68
3.25
3.67
+8.58%
1,086,939
07/07/2026
3.32
3.59
3.22
3.38
+2.42%
1,174,447
07/06/2026
3.26
3.44
3.17
3.30
+2.48%
992,186
07/02/2026
2.87
3.28
2.82
3.22
+12.98%
1,501,942
07/01/2026
2.81
2.94
2.80
2.85
+0.71%
626,723
06/30/2026
2.87
2.89
2.74
2.83
-0.70%
462,458
06/29/2026
2.83
2.94
2.80
2.85
+0.71%
576,630
06/26/2026
2.78
2.90
2.68
2.83
+1.80%
1,373,103
06/25/2026
2.90
3.02
2.78
2.78
-3.81%
474,362
06/24/2026
3.02
3.10
2.87
2.89
-4.62%
891,621