NKTX
NKARTA (NKTX)
NASDAQ
$2.58+$0.02 (+0.59%)
Price as of Oct 02, 2026 4:10 PM EDT
  • $183.4M
    Market Cap
  • 16.89%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -5.19%
    Low Price$2.56
    High Price$3.23
  • 3 Months
    -10.18%
    Low Price$2.09
    High Price$3.67
  • 1 Year
    +16.89%
    Low Price$1.73
    High Price$3.67
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
2.59
2.67
2.55
2.56
-2.29%
402,298
09/30/2026
2.65
2.69
2.55
2.62
0.00%
283,161
09/29/2026
2.68
2.68
2.53
2.62
-1.87%
524,585
09/28/2026
2.75
2.79
2.67
2.67
-2.91%
810,233
09/25/2026
2.86
2.86
2.73
2.75
-3.51%
681,127
09/24/2026
2.72
2.89
2.59
2.85
+3.26%
933,924
09/23/2026
2.91
2.99
2.62
2.76
-6.44%
1,091,426
09/22/2026
2.92
2.99
2.87
2.95
+2.43%
415,563
09/21/2026
2.87
2.91
2.80
2.88
+1.77%
385,792
09/18/2026
2.81
2.89
2.79
2.83
+0.71%
609,742
09/17/2026
2.93
2.97
2.75
2.81
-2.09%
531,498
09/16/2026
2.93
3.07
2.83
2.87
-0.35%
642,151
09/15/2026
2.92
2.95
2.79
2.88
-1.37%
458,384
09/14/2026
2.92
3.08
2.87
2.92
+0.34%
491,725
09/11/2026
2.85
3.00
2.84
2.91
+3.56%
487,412
09/10/2026
2.88
2.88
2.76
2.81
-3.44%
559,277
09/09/2026
3.19
3.20
2.86
2.91
-9.91%
784,604
09/08/2026
2.86
3.30
2.80
3.23
+10.62%
1,468,758
09/04/2026
2.77
2.93
2.75
2.92
+4.66%
447,412
09/03/2026
2.77
2.89
2.71
2.79
+0.90%
730,084
09/02/2026
2.70
2.83
2.66
2.77
+2.41%
489,636
09/01/2026
2.62
2.74
2.62
2.70
-0.37%
570,395
08/31/2026
2.73
2.75
2.65
2.71
-1.81%
481,574
08/28/2026
2.75
2.79
2.70
2.76
+0.36%
430,982
08/27/2026
2.63
2.79
2.61
2.75
+4.56%
538,732
08/26/2026
2.71
2.71
2.61
2.63
-2.95%
260,758
08/25/2026
2.60
2.75
2.58
2.71
+4.63%
456,530
08/24/2026
2.63
2.63
2.50
2.59
-2.63%
449,919
08/21/2026
2.48
2.74
2.48
2.66
+7.69%
1,109,095
08/20/2026
2.53
2.54
2.40
2.47
-2.76%
586,772
08/19/2026
2.47
2.60
2.47
2.54
+5.39%
569,934
08/18/2026
2.42
2.45
2.33
2.41
-0.82%
238,246
08/17/2026
2.34
2.45
2.33
2.43
+4.29%
394,396
08/14/2026
2.31
2.34
2.24
2.33
+1.30%
302,399
08/13/2026
2.41
2.44
2.29
2.30
-3.77%
395,730
08/12/2026
2.33
2.44
2.32
2.39
+2.58%
629,100
08/11/2026
2.34
2.39
2.25
2.33
-5.28%
593,931
08/10/2026
2.40
2.48
2.32
2.46
+2.07%
532,958
08/10/2026
-$0.54 Earnings
08/07/2026
2.35
2.44
2.32
2.41
+5.24%
531,247
08/06/2026
2.20
2.38
2.20
2.29
+4.09%
698,951
08/05/2026
2.28
2.29
2.15
2.20
-2.65%
807,046
08/04/2026
2.15
2.33
2.15
2.26
+5.12%
750,840
08/03/2026
2.10
2.16
2.05
2.15
+2.87%
610,000
07/31/2026
2.16
2.18
2.05
2.09
-2.79%
683,232
07/30/2026
2.14
2.23
2.13
2.15
+0.94%
751,997
07/29/2026
2.20
2.28
2.10
2.13
-4.05%
692,964
07/28/2026
2.25
2.29
2.14
2.22
-1.77%
592,741
07/27/2026
2.29
2.43
2.24
2.26
-0.44%
807,888
07/24/2026
2.32
2.36
2.23
2.27
-1.30%
699,209
07/23/2026
2.39
2.41
2.27
2.30
-4.56%
945,182
07/22/2026
2.53
2.58
2.40
2.41
-6.59%
740,937
07/21/2026
2.55
2.64
2.55
2.58
+0.39%
473,725
07/20/2026
2.60
2.67
2.56
2.57
-1.15%
348,139
07/17/2026
2.54
2.65
2.53
2.60
0.00%
328,076
07/16/2026
2.61
2.63
2.53
2.60
-2.26%
470,666
07/15/2026
2.65
2.68
2.52
2.66
+0.38%
893,577
07/14/2026
2.83
2.86
2.63
2.65
-5.02%
788,154
07/13/2026
2.93
3.03
2.74
2.79
-6.06%
629,801
07/10/2026
3.21
3.22
2.77
2.97
-7.48%
1,305,382
07/09/2026
3.66
3.72
3.20
3.21
-12.53%
1,021,103
07/08/2026
3.30
3.68
3.25
3.67
+8.58%
1,086,939
07/07/2026
3.32
3.59
3.22
3.38
+2.42%
1,174,447
07/06/2026
3.26
3.44
3.17
3.30
+2.48%
992,186
07/02/2026
2.87
3.28
2.82
3.22
+12.98%
1,501,942
07/01/2026
2.81
2.94
2.80
2.85
+0.71%
626,723
06/30/2026
2.87
2.89
2.74
2.83
-0.70%
462,458
06/29/2026
2.83
2.94
2.80
2.85
+0.71%
576,630
06/26/2026
2.78
2.90
2.68
2.83
+1.80%
1,373,103
06/25/2026
2.90
3.02
2.78
2.78
-3.81%
474,362
06/24/2026
3.02
3.10
2.87
2.89
-4.62%
891,621
06/23/2026
2.68
3.18
2.68
3.03
+8.60%
949,861
06/22/2026
2.89
2.98
2.78
2.79
-2.45%
537,485
06/18/2026
2.71
2.88
2.65
2.86
+8.33%
569,310
06/17/2026
2.64
2.77
2.59
2.64
+0.76%
555,966
06/16/2026
2.71
2.73
2.58
2.62
-4.38%
343,317
06/15/2026
2.99
2.99
2.73
2.74
-4.20%
470,648
06/12/2026
2.76
2.95
2.71
2.86
+3.62%
677,583
06/11/2026
2.46
2.81
2.41
2.76
+12.20%
1,174,537
06/10/2026
2.41
2.51
2.33
2.46
+0.41%
517,549
06/09/2026
2.42
2.50
2.32
2.45
+2.08%
479,525
06/08/2026
2.55
2.57
2.39
2.40
-4.38%
407,684
06/05/2026
2.76
2.77
2.49
2.51
-9.39%
564,049
06/04/2026
2.72
2.85
2.69
2.77
+1.84%
372,173
06/03/2026
2.92
3.03
2.69
2.72
-6.53%
480,449
06/02/2026
3.09
3.15
2.90
2.91
-7.32%
468,308
06/01/2026
3.22
3.22
3.11
3.14
-3.38%
395,580
05/29/2026
3.30
3.30
3.17
3.25
-1.52%
342,761
05/28/2026
3.19
3.32
3.12
3.30
+3.45%
311,348
05/27/2026
3.04
3.34
3.03
3.19
+4.25%
600,375
05/26/2026
3.07
3.19
3.03
3.06
+0.99%
461,585
05/22/2026
3.10
3.22
3.01
3.03
0.00%
357,114
05/21/2026
2.73
3.08
2.73
3.03
+8.21%
579,027
05/20/2026
2.72
2.84
2.69
2.80
+4.48%
481,109
05/19/2026
2.68
2.70
2.60
2.68
0.00%
683,286
05/18/2026
2.63
2.72
2.61
2.68
+1.52%
828,274
05/15/2026
2.82
2.86
2.64
2.64
-6.05%
730,247
05/14/2026
3.07
3.17
2.80
2.81
-8.17%
837,954
05/13/2026
3.11
3.29
3.03
3.06
-6.71%
887,305
05/12/2026
3.17
3.30
3.12
3.28
+3.14%
500,870