NKTX
NKARTA (NKTX)
NASDAQ
$2.98-$0.05 (-1.62%)
Price as of Jun 23, 2026 6:56 PM EDT
  • $199.6M
    Market Cap
  • 73.14%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    0.00%
    Low Price$2.40
    High Price$3.30
  • 3 Months
    +38.99%
    Low Price$2.00
    High Price$3.49
  • 1 Year
    +73.14%
    Low Price$1.66
    High Price$3.49
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.68
3.18
2.68
3.03
+8.60%
949,861
06/22/2026
2.89
2.98
2.78
2.79
-2.45%
537,485
06/18/2026
2.71
2.88
2.65
2.86
+8.33%
569,310
06/17/2026
2.64
2.77
2.59
2.64
+0.76%
555,966
06/16/2026
2.71
2.73
2.58
2.62
-4.38%
343,317
06/15/2026
2.99
2.99
2.73
2.74
-4.20%
470,648
06/12/2026
2.76
2.95
2.71
2.86
+3.62%
677,583
06/11/2026
2.46
2.81
2.41
2.76
+12.20%
1,174,537
06/10/2026
2.41
2.51
2.33
2.46
+0.41%
517,549
06/09/2026
2.42
2.50
2.32
2.45
+2.08%
479,525
06/08/2026
2.55
2.57
2.39
2.40
-4.38%
407,684
06/05/2026
2.76
2.77
2.49
2.51
-9.39%
564,049
06/04/2026
2.72
2.85
2.69
2.77
+1.84%
372,173
06/03/2026
2.92
3.03
2.69
2.72
-6.53%
480,449
06/02/2026
3.09
3.15
2.90
2.91
-7.32%
468,308
06/01/2026
3.22
3.22
3.11
3.14
-3.38%
395,580
05/29/2026
3.30
3.30
3.17
3.25
-1.52%
342,761
05/28/2026
3.19
3.32
3.12
3.30
+3.45%
311,348
05/27/2026
3.04
3.34
3.03
3.19
+4.25%
600,375
05/26/2026
3.07
3.19
3.03
3.06
+0.99%
461,585
05/22/2026
3.10
3.22
3.01
3.03
0.00%
357,114
05/21/2026
2.73
3.08
2.73
3.03
+8.21%
579,027
05/20/2026
2.72
2.84
2.69
2.80
+4.48%
481,109
05/19/2026
2.68
2.70
2.60
2.68
0.00%
683,286
05/18/2026
2.63
2.72
2.61
2.68
+1.52%
828,274
05/15/2026
2.82
2.86
2.64
2.64
-6.05%
730,247
05/14/2026
3.07
3.17
2.80
2.81
-8.17%
837,954
05/13/2026
3.11
3.29
3.03
3.06
-6.71%
887,305
05/12/2026
3.17
3.30
3.12
3.28
+3.14%
500,870
05/12/2026
-$0.37 Earnings
05/11/2026
3.20
3.32
3.14
3.18
-0.31%
498,233
05/08/2026
3.13
3.26
3.10
3.19
+1.27%
681,507
05/07/2026
3.32
3.34
3.07
3.15
-5.12%
1,029,359
05/06/2026
3.13
3.35
3.06
3.32
+7.79%
1,321,054
05/05/2026
3.06
3.14
2.96
3.08
+1.99%
1,152,517
05/04/2026
2.93
3.10
2.88
3.02
+3.07%
952,501
05/01/2026
2.81
3.02
2.69
2.93
+5.78%
1,094,811
04/30/2026
2.72
2.84
2.68
2.77
+2.97%
652,047
04/29/2026
2.72
2.73
2.59
2.69
-2.89%
866,203
04/28/2026
2.82
2.90
2.75
2.77
-2.12%
485,308
04/27/2026
2.89
3.08
2.76
2.83
-3.08%
1,322,321
04/24/2026
3.04
3.04
2.89
2.92
-2.01%
781,674
04/23/2026
3.07
3.11
2.85
2.98
-3.56%
1,050,646
04/22/2026
3.39
3.42
3.05
3.09
-6.93%
1,398,036
04/21/2026
3.50
3.65
3.30
3.32
-4.87%
1,501,459
04/20/2026
3.42
3.53
3.19
3.49
+0.58%
2,058,299
04/17/2026
2.83
3.49
2.79
3.47
+23.93%
3,171,628
04/16/2026
2.47
2.82
2.46
2.80
+15.70%
1,688,365
04/15/2026
2.29
2.44
2.26
2.42
+5.68%
762,228
04/14/2026
2.30
2.42
2.28
2.29
0.00%
542,264
04/13/2026
2.18
2.34
2.18
2.29
+5.53%
594,968
04/10/2026
2.33
2.33
2.13
2.17
-7.26%
795,166
04/09/2026
2.28
2.38
2.28
2.34
+1.30%
439,313
04/08/2026
2.40
2.40
2.26
2.31
+2.67%
285,211
04/07/2026
2.33
2.33
2.20
2.25
-4.66%
488,101
04/06/2026
2.32
2.43
2.31
2.36
+1.72%
431,127
04/02/2026
2.13
2.33
2.13
2.32
+5.94%
449,818
04/01/2026
2.14
2.31
2.13
2.19
+3.79%
805,206
03/31/2026
2.04
2.15
2.04
2.11
+5.50%
444,161
03/30/2026
2.05
2.05
1.96
2.00
-2.91%
571,594
03/27/2026
2.12
2.16
2.01
2.06
-3.74%
754,151
03/26/2026
2.13
2.30
2.09
2.14
+0.47%
556,366
03/25/2026
2.09
2.18
2.09
2.13
+3.90%
414,772
03/25/2026
-$0.37 Earnings
03/24/2026
2.18
2.18
2.04
2.05
-5.96%
533,068
03/23/2026
2.18
2.26
2.18
2.18
+1.87%
445,600
03/20/2026
2.17
2.22
2.11
2.14
-1.38%
903,142
03/19/2026
2.21
2.22
2.11
2.17
-3.12%
623,157
03/18/2026
2.31
2.32
2.20
2.24
-3.45%
820,513
03/17/2026
2.30
2.37
2.28
2.32
+1.75%
484,550
03/16/2026
2.29
2.38
2.26
2.28
+0.88%
393,792
03/13/2026
2.30
2.35
2.20
2.26
-1.31%
802,151
03/12/2026
2.39
2.42
2.24
2.29
-5.76%
627,585
03/11/2026
2.54
2.56
2.37
2.43
-5.45%
657,103
03/10/2026
2.58
2.68
2.53
2.57
-0.39%
754,153
03/09/2026
2.43
2.69
2.43
2.58
+3.20%
667,756
03/06/2026
2.39
2.56
2.32
2.50
+1.63%
674,428
03/05/2026
2.70
2.72
2.39
2.46
-9.89%
1,011,437
03/04/2026
2.57
2.81
2.56
2.73
+6.23%
770,251
03/03/2026
2.65
2.69
2.55
2.57
-4.81%
784,361
03/02/2026
2.63
2.80
2.60
2.70
0.00%
775,148
02/27/2026
2.59
2.72
2.56
2.70
+3.05%
678,224
02/26/2026
2.60
2.65
2.48
2.62
+1.16%
648,365
02/25/2026
2.54
2.69
2.53
2.59
+3.19%
1,162,644
02/24/2026
2.30
2.66
2.30
2.51
+8.66%
1,307,776
02/23/2026
2.33
2.42
2.29
2.31
-0.86%
591,877
02/20/2026
2.33
2.36
2.28
2.33
-1.27%
531,561
02/19/2026
2.21
2.42
2.20
2.36
+5.83%
795,125
02/18/2026
2.06
2.24
2.05
2.23
+8.25%
641,598
02/17/2026
1.99
2.11
1.98
2.06
+4.57%
528,188
02/13/2026
1.97
2.02
1.95
1.97
0.00%
432,177
02/12/2026
2.01
2.04
1.96
1.97
-1.50%
750,147
02/11/2026
2.01
2.10
1.96
2.00
0.00%
500,947
02/10/2026
2.03
2.13
1.99
2.00
-0.50%
613,178
02/09/2026
2.02
2.04
1.95
2.01
-0.50%
475,255
02/06/2026
1.97
2.04
1.95
2.02
+5.21%
607,373
02/05/2026
2.03
2.07
1.91
1.92
-6.34%
1,059,601
02/04/2026
2.23
2.24
2.02
2.05
-7.66%
557,927
02/03/2026
2.19
2.27
2.16
2.22
+2.78%
768,019
02/02/2026
2.20
2.25
2.12
2.16
-2.70%
1,062,928