NLVVF | New Leaf Vent-A | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

New Leaf Vent-A (NLVVF)

OTC

$0.000001$0.00 (0.00%)

Price as of Sep 01, 2026

N/A
Market Cap
-99.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
-99.00%

Low Price$0.000001

High Price$0.000001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,400
08/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,601
08/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	8,839
08/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,250
06/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
04/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
03/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	350
02/12/2026	0.000001	0.001	0.000001	0.000001	0.00%	400
01/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,203
01/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,800
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	115
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	648
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	340
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	540
10/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	40,766