• N/A
    Market Cap
  • 31.28%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.32%
    Low Price$18.52
    High Price$18.85
  • 3 Months
    +5.13%
    Low Price$17.50
    High Price$18.85
  • 1 Year
    +25.93%
    Low Price$14.81
    High Price$20.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
18.62
18.68
18.62
18.65
+0.54%
1,100
06/02/2026
18.50
18.58
18.50
18.55
+2.77%
2,420
05/29/2026
$0.50 Dividend
05/27/2026
18.05
18.05
17.76
18.05
+0.16%
2,350
05/13/2026
18.34
18.34
18.02
18.02
-1.75%
200
05/11/2026
18.34
18.34
18.34
18.34
+1.81%
100
05/06/2026
18.02
18.02
18.02
18.02
-0.40%
100
05/05/2026
18.09
18.09
18.09
18.09
+3.28%
100
05/01/2026
17.38
17.51
17.38
17.51
+1.41%
200
04/28/2026
17.22
17.27
17.22
17.27
+0.28%
535
04/27/2026
17.22
17.22
17.22
17.22
+1.14%
100
04/22/2026
17.03
17.04
17.03
17.03
0.00%
1,871
04/21/2026
17.13
17.13
17.03
17.03
-1.41%
300
04/20/2026
17.27
17.27
17.27
17.27
0.00%
200
04/16/2026
16.79
17.27
16.79
17.27
+0.85%
200
04/15/2026
17.27
17.27
17.13
17.13
-0.79%
450
04/14/2026
17.26
17.26
17.26
17.26
+4.66%
100
02/27/2026
16.49
16.49
16.49
16.49
+1.80%
300
02/06/2026
16.20
16.20
16.20
16.20
+0.06%
200
02/02/2026
16.19
16.19
16.19
16.19
+0.91%
100
01/30/2026
16.04
16.05
16.04
16.05
+0.24%
300
01/27/2026
16.04
16.04
16.01
16.01
+0.30%
500
01/23/2026
15.96
15.96
15.96
15.96
+0.06%
750
01/21/2026
15.95
15.95
15.95
15.95
+0.49%
187
01/06/2026
15.87
15.87
15.87
15.87
+0.06%
200
12/31/2025
15.86
15.86
15.86
15.86
+0.31%
200
12/29/2025
15.83
15.84
15.81
15.81
-0.31%
7,916
12/23/2025
15.86
15.86
15.86
15.86
+0.26%
200
12/18/2025
15.81
15.85
15.81
15.82
+0.05%
3,802
12/11/2025
15.81
15.81
15.81
15.81
0.00%
100
12/08/2025
15.81
15.81
15.81
15.81
+1.88%
100
12/04/2025
15.67
15.67
15.52
15.52
-0.62%
878
11/18/2025
15.62
15.62
15.62
15.62
0.00%
160
11/11/2025
15.70
15.70
15.62
15.62
-19.75%
3,963
11/04/2025
19.46
19.46
19.46
19.46
+13.96%
100
11/03/2025
16.98
17.08
16.98
17.08
+10.31%
500
10/14/2025
15.48
15.48
15.48
15.48
+1.02%
700
07/31/2025
15.33
15.33
15.33
15.33
0.00%
1,147
07/02/2025
15.08
15.33
15.08
15.33
+1.61%
700
06/30/2025
15.08
15.08
15.08
15.08
+2.99%
1,021
06/27/2025
14.64
14.64
14.64
14.64
-2.90%
1,153
06/26/2025
14.84
15.08
14.84
15.08
+4.38%
600
06/11/2025
14.45
14.45
14.45
14.45
+0.27%
1,000
06/09/2025
14.41
14.41
14.41
14.41
0.00%
100