S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Neomagic (NMGC)

OTC

$0.01+$0.002 (+14.17%)

Price as of Jun 01, 2026

N/A
Market Cap
-9.59%
1-Year Change
Semiconductors
Industry

1 Month
0.00%

Low Price$0.01

High Price$0.01
3 Months
+2.33%

Low Price$0.008

High Price$0.01
1 Year
-2.22%

Low Price$0.006

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.01	0.01	0.01	0.01	+14.17%	19,000
05/28/2026	0.01	0.01	0.01	0.01	-12.41%	10,060
05/27/2026	0.01	0.01	0.01	0.01	+5.60%	21,500
05/26/2026	0.01	0.01	0.01	0.01	-0.32%	11,240
05/21/2026	0.01	0.01	0.01	0.01	+12.43%	4,000
05/20/2026	0.01	0.01	0.01	0.01	-15.50%	45,002
05/14/2026	0.01	0.01	0.01	0.01	+8.64%	10,000
05/13/2026	0.01	0.01	0.01	0.01	-7.95%	14,000
05/11/2026	0.01	0.01	0.01	0.01	0.00%	5,100
05/08/2026	0.01	0.01	0.01	0.01	0.00%	19,000
05/07/2026	0.01	0.01	0.01	0.01	0.00%	5,000
05/05/2026	0.01	0.01	0.01	0.01	0.00%	5,200
05/04/2026	0.01	0.01	0.01	0.01	0.00%	68,360
05/01/2026	0.01	0.01	0.01	0.01	+3.91%	5,120
04/30/2026	0.01	0.01	0.01	0.01	+27.03%	1,550
04/28/2026	0.01	0.01	0.01	0.01	+8.70%	10,000
04/24/2026	0.009	0.009	0.009	0.009	+5.75%	800
04/22/2026	0.009	0.009	0.009	0.009	+2.35%	4,000
04/21/2026	0.009	0.009	0.009	0.009	-34.62%	450
04/20/2026	0.009	0.01	0.009	0.01	0.00%	25,000
04/14/2026	0.01	0.01	0.01	0.01	+15.04%	5,000
04/10/2026	0.010	0.01	0.009	0.01	+5.12%	30,500
04/08/2026	0.010	0.01	0.010	0.01	+23.56%	20,300
04/07/2026	0.009	0.009	0.009	0.009	-33.08%	951
04/02/2026	0.01	0.01	0.01	0.01	+4.84%	1,395
03/31/2026	0.01	0.01	0.01	0.01	+51.22%	18,553
03/30/2026	0.008	0.008	0.008	0.008	+1.23%	100
03/26/2026	0.008	0.008	0.008	0.008	-32.50%	140
03/25/2026	0.01	0.01	0.01	0.01	+15.38%	2,000
03/20/2026	0.01	0.01	0.01	0.01	+22.35%	100
03/17/2026	0.009	0.009	0.009	0.009	-33.07%	5,500
03/13/2026	0.01	0.01	0.01	0.01	+27.00%	9,001
03/11/2026	0.010	0.01	0.008	0.01	+25.00%	47,379
03/10/2026	0.01	0.01	0.008	0.008	-20.00%	44,200
03/09/2026	0.01	0.01	0.01	0.01	-22.48%	62,800
03/06/2026	0.01	0.01	0.01	0.01	+16.11%	3,600
03/02/2026	0.01	0.01	0.01	0.01	+1.00%	5,000
02/27/2026	0.01	0.01	0.01	0.01	-0.90%	36,220
02/25/2026	0.01	0.01	0.01	0.01	-20.71%	10,000
02/24/2026	0.01	0.01	0.01	0.01	+14.19%	21,811
02/19/2026	0.01	0.01	0.01	0.01	-5.33%	8,040
02/18/2026	0.01	0.01	0.01	0.01	+17.73%	200
02/13/2026	0.01	0.01	0.01	0.01	-15.38%	400
02/10/2026	0.01	0.01	0.01	0.01	-7.14%	7,500
02/06/2026	0.01	0.01	0.01	0.01	-6.04%	11,637
02/02/2026	0.01	0.01	0.01	0.01	0.00%	4,980
01/30/2026	0.01	0.01	0.01	0.01	+15.06%	2,750
01/29/2026	0.01	0.01	0.01	0.01	+4.44%	100
01/28/2026	0.01	0.01	0.01	0.01	-16.78%	10,000
01/27/2026	0.01	0.01	0.01	0.01	+50.43%	10,290
01/26/2026	0.010	0.010	0.010	0.010	+3.83%	11,920
01/23/2026	0.008	0.010	0.008	0.010	-26.62%	10,820
01/22/2026	0.008	0.02	0.008	0.01	+30.00%	248,720
01/20/2026	0.01	0.01	0.01	0.01	+7.99%	10,500
01/15/2026	0.009	0.009	0.009	0.009	-41.39%	200
01/14/2026	0.009	0.02	0.009	0.02	+58.00%	22,010
01/13/2026	0.009	0.01	0.009	0.01	0.00%	10,790
01/06/2026	0.01	0.01	0.01	0.01	+4.07%	14,500
01/05/2026	0.008	0.010	0.008	0.010	+28.12%	25,440
12/31/2025	0.009	0.009	0.008	0.008	-7.69%	6,400
12/30/2025	0.008	0.008	0.008	0.008	-1.52%	2,294
12/26/2025	0.008	0.008	0.008	0.008	+10.00%	1,475
12/24/2025	0.008	0.008	0.008	0.008	0.00%	200
12/22/2025	0.01	0.01	0.008	0.008	-12.50%	5,300
12/18/2025	0.009	0.009	0.009	0.009	+13.52%	120
12/17/2025	0.008	0.008	0.008	0.008	-0.66%	168
12/15/2025	0.008	0.008	0.008	0.008	+1.33%	110
12/10/2025	0.009	0.009	0.008	0.008	+2.74%	19,328
12/09/2025	0.007	0.007	0.007	0.007	-2.67%	260
12/04/2025	0.008	0.008	0.008	0.008	+4.17%	3,150
11/26/2025	0.007	0.007	0.007	0.007	-44.62%	300
11/11/2025	0.01	0.01	0.01	0.01	+0.78%	19,619
10/31/2025	0.01	0.01	0.01	0.01	+29.00%	10,462
10/23/2025	0.01	0.01	0.01	0.01	0.00%	12,000
10/22/2025	0.01	0.01	0.01	0.01	+36.99%	9,120
10/17/2025	0.009	0.009	0.007	0.007	-20.04%	15,000
10/07/2025	0.007	0.009	0.007	0.009	+26.81%	10,994
10/01/2025	0.007	0.007	0.007	0.007	+20.00%	2,190
09/10/2025	0.006	0.006	0.006	0.006	-50.00%	1,260
09/09/2025	0.01	0.01	0.01	0.01	0.00%	10,038
09/04/2025	0.01	0.01	0.01	0.01	-6.98%	100
09/02/2025	0.01	0.01	0.01	0.01	+7.50%	1,000
08/29/2025	0.01	0.01	0.01	0.01	0.00%	177,340
08/25/2025	0.01	0.01	0.01	0.01	0.00%	378
08/18/2025	0.01	0.01	0.01	0.01	0.00%	520
08/13/2025	0.01	0.01	0.01	0.01	-0.79%	812
08/12/2025	0.01	0.01	0.01	0.01	+0.79%	1,060
08/11/2025	0.01	0.01	0.01	0.01	0.00%	400
08/07/2025	0.01	0.01	0.01	0.01	0.00%	2,440
08/06/2025	0.01	0.01	0.01	0.01	-18.92%	57,741
08/01/2025	0.01	0.01	0.01	0.01	+8.82%	2,080
07/24/2025	0.01	0.01	0.01	0.01	+11.48%	100
07/23/2025	0.01	0.01	0.01	0.01	0.00%	100
07/21/2025	0.01	0.01	0.01	0.01	0.00%	1,557
07/17/2025	0.01	0.01	0.01	0.01	-3.75%	1,000
07/08/2025	0.01	0.01	0.01	0.01	-5.76%	1,584
06/23/2025	0.01	0.01	0.01	0.01	+13.03%	10,400
06/20/2025	0.01	0.01	0.01	0.01	0.00%	1,120
06/18/2025	0.01	0.01	0.01	0.01	+17.82%	220
06/10/2025	0.01	0.01	0.01	0.01	-25.19%	38,499