NMNZF | Nortec Minerals | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Nortec Minerals (NMNZF)

OTC

$0.11+$0.01 (+10.00%)

Price as of Sep 11, 2026

N/A
Market Cap
6,775.00%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+900.00%

Low Price$0.03

High Price$0.11
3 Months
+340.00%

Low Price$0.01

High Price$0.11
1 Year
+6,775.00%

Low Price$0.01

High Price$0.50

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.11	0.11	0.10	0.11	+10.00%	50,000
09/09/2026	0.10	0.10	0.10	0.10	0.00%	3,000
09/02/2026	0.10	0.10	0.10	0.10	+233.33%	200
08/26/2026	0.03	0.03	0.03	0.03	-40.00%	20,000
08/24/2026	0.05	0.05	0.05	0.05	0.00%	4,600
08/12/2026	0.04	0.05	0.04	0.05	+354.55%	52,000
07/27/2026	0.01	0.01	0.01	0.01	-68.57%	11,000
06/29/2026	0.04	0.04	0.04	0.04	-0.57%	20,000
06/25/2026	0.04	0.04	0.04	0.04	+40.80%	1,000
05/27/2026	0.03	0.03	0.03	0.03	-94.79%	5,000
05/11/2026	0.50	0.50	0.48	0.48	-4.19%	5,000
04/09/2026	0.50	0.50	0.50	0.50	+902.00%	500
03/25/2026	0.05	0.05	0.05	0.05	0.00%	20,400
03/24/2026	0.05	0.05	0.05	0.05	0.00%	5,000
03/19/2026	0.05	0.05	0.05	0.05	0.00%	6,000
03/18/2026	0.05	0.05	0.05	0.05	0.00%	1,600
03/16/2026	0.05	0.05	0.05	0.05	0.00%	10,000
03/13/2026	0.05	0.05	0.05	0.05	0.00%	5,000
03/09/2026	0.05	0.05	0.05	0.05	0.00%	10,000