2m 2m 2m 2m 2m 2m 2m
Nortec Minerals (NMNZF)
OTC
$0.01-$0.02 (-68.57%)
Price as of Jul 27, 2026- N/AMarket Cap
- 587.50%1-Year Change
- Other Industrial Metals & MiningIndustry
Nortec Minerals (NMNZF)
$0.01-$0.02 (-68.57%)
- 1 Month-68.75%Low Price$0.01High Price$0.01
- 3 Months-97.80%Low Price$0.01High Price$0.48
- 1 Year+587.50%Low Price$0.01High Price$0.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -68.57% | 11,000 |
06/29/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.57% | 20,000 |
06/25/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +40.80% | 1,000 |
05/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -94.79% | 5,000 |
05/11/2026 | 0.50 | 0.50 | 0.48 | 0.48 | -4.19% | 5,000 |
04/09/2026 | 0.50 | 0.50 | 0.50 | 0.50 | +902.00% | 500 |
03/25/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 20,400 |
03/24/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 5,000 |
03/19/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 6,000 |
03/18/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 1,600 |
03/16/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 10,000 |
03/13/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 5,000 |
03/09/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 10,000 |