2m 2m 2m 2m 2m 2m 2m
Nortec Minerals (NMNZF)
OTC
$0.03-$0.45 (-94.79%)
Price as of May 27, 2026- N/AMarket Cap
- 1,462.50%1-Year Change
- Other Industrial Metals & MiningIndustry
Nortec Minerals (NMNZF)
$0.03-$0.45 (-94.79%)
- 1 Month-94.79%Low Price$0.03High Price$0.48
- 3 Months-50.00%Low Price$0.03High Price$0.50
- 1 Year-50.00%Low Price$0.03High Price$0.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -94.79% | 5,000 |
05/11/2026 | 0.50 | 0.50 | 0.48 | 0.48 | -4.19% | 5,000 |
04/09/2026 | 0.50 | 0.50 | 0.50 | 0.50 | +902.00% | 500 |
03/25/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 20,400 |
03/24/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 5,000 |
03/19/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 6,000 |
03/18/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 1,600 |
03/16/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 10,000 |
03/13/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 5,000 |
03/09/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 10,000 |