2m 2m 2m 2m 2m 2m 2m
Nortec Minerals (NMNZF)
OTC
$0.03+$0.02 (+122.22%)
Price as of Sep 23, 2026- N/AMarket Cap
- 1,775.00%1-Year Change
- Other Industrial Metals & MiningIndustry
Nortec Minerals (NMNZF)
$0.03+$0.02 (+122.22%)
- 1 Month-40.00%Low Price$0.01High Price$0.11
- 3 Months+20.00%Low Price$0.01High Price$0.11
- 1 Year+1,775.00%Low Price$0.01High Price$0.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +122.22% | 25,000 |
09/22/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -87.73% | 69,439 |
09/11/2026 | 0.11 | 0.11 | 0.10 | 0.11 | +10.00% | 50,000 |
09/09/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 3,000 |
09/02/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +233.33% | 200 |
08/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -40.00% | 20,000 |
08/24/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 4,600 |
08/12/2026 | 0.04 | 0.05 | 0.04 | 0.05 | +354.55% | 52,000 |
07/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -68.57% | 11,000 |
06/29/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.57% | 20,000 |
06/25/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +40.80% | 1,000 |
05/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -94.79% | 5,000 |
05/11/2026 | 0.50 | 0.50 | 0.48 | 0.48 | -4.19% | 5,000 |
04/09/2026 | 0.50 | 0.50 | 0.50 | 0.50 | +902.00% | 500 |
03/25/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 20,400 |
03/24/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 5,000 |
03/19/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 6,000 |
03/18/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 1,600 |
03/16/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 10,000 |
03/13/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 5,000 |
03/09/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 10,000 |