2m 2m 2m 2m 2m 2m 2m
NiagMohawk3.4%CP (NMPWP)
OTC
$56.00+$3.70 (+7.07%)
Price as of Oct 19, 2026- N/AMarket Cap
- 4.23%1-Year Change
- OtherIndustry
NiagMohawk3.4%CP (NMPWP)
$56.00+$3.70 (+7.07%)
- 1 Month+3.42%Low Price$52.30High Price$56.00
- 3 Months+3.14%Low Price$52.30High Price$56.00
- 1 Year+4.23%Low Price$52.30High Price$59.19
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/19/2026 | 56.00 | 56.00 | 56.00 | 56.00 | +7.07% | 200 |
10/15/2026 | 52.30 | 52.30 | 52.30 | 52.30 | -3.42% | 201 |
09/16/2026 |
$0.85 Dividend | |||||
09/03/2026 | 54.15 | 54.15 | 54.15 | 54.15 | 0.00% | 100 |
09/01/2026 | 54.15 | 54.15 | 54.15 | 54.15 | -0.27% | 200 |
06/16/2026 |
$0.85 Dividend | |||||
05/20/2026 | 54.30 | 54.30 | 54.30 | 54.30 | +1.32% | 356 |
04/28/2026 | 53.59 | 53.59 | 53.59 | 53.59 | -0.41% | 100 |
04/21/2026 | 53.81 | 53.81 | 53.81 | 53.81 | -2.43% | 300 |
04/01/2026 | 55.15 | 55.15 | 55.15 | 55.15 | +2.16% | 110 |
03/27/2026 | 53.99 | 53.99 | 53.99 | 53.99 | -2.23% | 297 |
03/25/2026 | 55.22 | 55.22 | 55.22 | 55.22 | -0.09% | 103 |
03/24/2026 | 54.30 | 55.27 | 54.30 | 55.27 | +1.64% | 990 |
03/23/2026 | 54.38 | 54.38 | 54.38 | 54.38 | +0.72% | 100 |
03/18/2026 | 53.99 | 53.99 | 53.99 | 53.99 | 0.00% | 200 |
03/17/2026 | 53.99 | 53.99 | 53.99 | 53.99 | +1.53% | 210 |
03/17/2026 |
$0.85 Dividend | |||||
03/10/2026 | 53.17 | 53.17 | 53.17 | 53.17 | -0.64% | 200 |
02/18/2026 | 53.52 | 53.52 | 53.52 | 53.52 | -6.58% | 460 |
02/06/2026 | 57.29 | 57.29 | 57.29 | 57.29 | +7.14% | 327 |
01/28/2026 | 53.47 | 53.47 | 53.47 | 53.47 | -2.18% | 400 |
01/21/2026 | 54.66 | 54.66 | 54.66 | 54.66 | +0.44% | 111 |
01/13/2026 | 54.19 | 54.42 | 54.19 | 54.42 | +0.42% | 2,820 |
01/09/2026 | 54.19 | 54.19 | 54.19 | 54.19 | +0.02% | 100 |
01/08/2026 | 54.19 | 54.19 | 54.19 | 54.19 | 0.00% | 117 |
12/26/2025 | 54.19 | 54.19 | 54.19 | 54.19 | -0.44% | 200 |
12/24/2025 | 54.42 | 54.42 | 53.95 | 54.42 | +3.13% | 1,067 |
12/23/2025 | 52.77 | 53.23 | 52.77 | 52.77 | -10.84% | 1,232 |
12/18/2025 | 59.19 | 59.19 | 59.19 | 59.19 | +13.87% | 150 |
12/17/2025 |
$0.85 Dividend | |||||
12/10/2025 | 51.98 | 51.98 | 51.98 | 51.98 | +0.24% | 110 |
11/14/2025 | 51.86 | 51.86 | 51.86 | 51.86 | -3.23% | 175 |
10/31/2025 | 53.59 | 53.59 | 53.59 | 53.59 | 0.00% | 225 |