• $28.4B
    Market Cap
  • 37.75%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -0.92%
    Low Price$9.45
    High Price$10.00
  • 3 Months
    +18.25%
    Low Price$7.96
    High Price$10.04
  • 1 Year
    +37.75%
    Low Price$6.60
    High Price$10.04
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
9.64
9.74
9.64
9.72
+2.86%
536,734
08/20/2026
9.52
9.56
9.45
9.45
-0.63%
678,732
08/19/2026
9.66
9.71
9.51
9.51
-1.45%
1,096,232
08/18/2026
9.76
9.77
9.63
9.65
-1.63%
489,665
08/17/2026
9.78
9.88
9.78
9.81
-0.10%
568,339
08/14/2026
9.93
9.94
9.82
9.82
-1.80%
487,684
08/13/2026
9.97
10.04
9.95
10.00
+0.91%
607,461
08/12/2026
9.94
9.98
9.85
9.91
+1.33%
668,332
08/11/2026
9.83
9.90
9.77
9.78
-0.41%
409,862
08/10/2026
9.83
9.85
9.77
9.82
-1.31%
565,192
08/07/2026
9.98
10.00
9.92
9.95
+0.30%
472,715
08/06/2026
9.99
10.04
9.91
9.92
-0.10%
643,818
08/05/2026
9.96
10.05
9.91
9.93
+1.95%
743,383
08/04/2026
9.70
9.78
9.65
9.74
+1.56%
869,039
08/03/2026
9.51
9.60
9.45
9.59
-0.93%
1,039,031
07/31/2026
9.55
9.70
9.49
9.68
+1.26%
859,292
07/30/2026
9.28
9.56
9.11
9.56
-1.14%
1,965,362
07/29/2026
9.73
9.87
9.64
9.67
+0.62%
1,610,315
07/29/2026
$0.30 Earnings
07/28/2026
9.56
9.67
9.49
9.61
-1.84%
996,393
07/27/2026
9.86
9.88
9.70
9.79
-0.20%
757,295
07/24/2026
9.81
9.90
9.79
9.81
+0.41%
695,073
07/23/2026
9.83
9.84
9.73
9.77
-0.51%
707,044
07/22/2026
9.80
9.87
9.79
9.82
+0.10%
543,549
07/21/2026
9.72
9.83
9.66
9.81
+4.47%
892,446
07/20/2026
9.44
9.52
9.37
9.39
-0.11%
771,062
07/17/2026
9.37
9.49
9.29
9.40
-3.98%
998,366
07/16/2026
9.89
9.92
9.78
9.79
-2.49%
1,175,172
07/15/2026
10.01
10.06
9.95
10.04
+2.97%
1,270,505
07/14/2026
9.69
9.91
9.69
9.75
+1.35%
1,183,922
07/13/2026
9.56
9.66
9.56
9.62
-0.41%
1,034,837
07/10/2026
9.62
9.69
9.56
9.66
+1.26%
1,153,155
07/09/2026
9.46
9.60
9.44
9.54
+0.95%
1,681,030
07/08/2026
9.41
9.48
9.33
9.45
+0.32%
1,484,583
07/07/2026
9.54
9.56
9.38
9.42
+1.18%
1,089,938
07/06/2026
9.22
9.34
9.22
9.31
+2.76%
1,080,656
07/02/2026
9.08
9.21
8.99
9.06
+0.89%
1,226,989
07/01/2026
8.90
9.05
8.86
8.98
+2.28%
1,114,892
06/30/2026
8.73
8.81
8.72
8.78
+0.11%
957,515
06/29/2026
8.76
8.82
8.70
8.77
-0.23%
850,925
06/26/2026
8.82
8.92
8.76
8.79
0.00%
1,142,858
06/25/2026
8.96
9.06
8.77
8.79
+2.09%
1,694,345
06/24/2026
8.73
8.77
8.61
8.61
-0.35%
1,151,814
06/23/2026
8.68
8.75
8.61
8.64
-4.11%
1,363,360
06/22/2026
8.97
9.08
8.96
9.01
+0.45%
914,605
06/18/2026
9.07
9.09
8.97
8.97
-1.43%
1,373,196
06/17/2026
9.11
9.31
9.09
9.10
+2.13%
2,594,098
06/16/2026
8.86
8.96
8.86
8.91
+1.14%
1,303,675
06/15/2026
8.91
8.92
8.79
8.81
+0.92%
1,858,605
06/12/2026
8.63
8.76
8.58
8.73
+0.46%
1,591,408
06/11/2026
8.52
8.70
8.44
8.69
+2.00%
1,555,997
06/10/2026
8.62
8.74
8.51
8.52
-2.18%
1,501,634
06/09/2026
8.80
8.87
8.55
8.71
+1.52%
2,182,803
06/08/2026
8.57
8.70
8.57
8.58
+2.02%
1,609,371
06/05/2026
8.54
8.57
8.38
8.41
-2.77%
1,571,979
06/04/2026
8.47
8.65
8.47
8.65
+3.47%
1,165,946
06/03/2026
8.42
8.44
8.35
8.36
+0.12%
925,306
06/02/2026
8.27
8.39
8.27
8.35
+1.95%
1,220,161
06/01/2026
8.10
8.20
8.10
8.19
+0.99%
1,472,979
05/29/2026
8.09
8.20
8.07
8.11
+1.50%
1,939,425
05/28/2026
8.05
8.05
7.90
7.99
+0.38%
1,929,159
05/27/2026
7.97
7.98
7.89
7.96
-1.36%
1,752,638
05/26/2026
8.04
8.09
8.02
8.07
-0.49%
1,547,221
05/22/2026
8.16
8.19
8.11
8.11
-1.34%
1,024,729
05/21/2026
8.10
8.27
8.06
8.22
+0.86%
1,312,015
05/20/2026
7.95
8.17
7.95
8.15
+1.88%
1,499,761
05/19/2026
8.01
8.11
7.97
8.00
-0.12%
1,152,562
05/18/2026
8.00
8.08
7.94
8.01
+0.13%
1,441,051
05/15/2026
8.04
8.06
8.00
8.00
-0.99%
1,373,170
05/14/2026
8.08
8.14
8.05
8.08
-0.12%
796,208
05/13/2026
8.00
8.12
8.00
8.09
+2.41%
872,125
05/12/2026
7.86
7.90
7.71
7.90
0.00%
2,373,485
05/11/2026
7.89
7.95
7.87
7.90
-0.63%
1,386,797
05/08/2026
7.94
7.98
7.91
7.95
+0.63%
1,332,582
05/07/2026
8.08
8.08
7.90
7.90
-3.19%
1,652,758
05/06/2026
8.06
8.21
8.04
8.16
+3.42%
1,399,394
05/05/2026
7.83
7.93
7.77
7.89
+1.54%
1,191,647
05/04/2026
7.80
7.88
7.74
7.77
-0.51%
1,144,895
05/01/2026
7.88
7.90
7.75
7.81
-3.10%
1,405,170
04/30/2026
7.93
8.09
7.93
8.06
+2.94%
1,179,585
04/29/2026
7.86
7.89
7.81
7.83
-0.76%
1,257,140
04/28/2026
7.99
7.99
7.83
7.89
+1.68%
987,982
04/27/2026
7.76
7.83
7.72
7.76
-1.40%
1,690,221
04/24/2026
8.00
8.08
7.75
7.87
-4.84%
2,020,922
04/24/2026
$0.16 Earnings
04/23/2026
8.32
8.38
8.16
8.27
-0.60%
2,348,015
04/22/2026
8.39
8.40
8.31
8.32
+0.24%
1,444,111
04/21/2026
8.46
8.46
8.26
8.30
-2.24%
2,983,349
04/20/2026
8.53
8.56
8.48
8.49
-1.39%
1,669,955
04/17/2026
8.65
8.74
8.57
8.61
-0.46%
2,737,316
04/16/2026
8.71
8.75
8.65
8.65
-0.23%
1,888,525
04/15/2026
8.65
8.68
8.62
8.67
+1.88%
1,431,165
04/14/2026
8.43
8.53
8.42
8.51
+1.19%
1,698,784
04/13/2026
8.19
8.41
8.18
8.41
+0.72%
1,866,353
04/10/2026
8.35
8.37
8.27
8.35
-0.36%
1,578,399
04/09/2026
8.28
8.41
8.21
8.38
-1.99%
2,151,056
04/08/2026
8.57
8.64
8.49
8.55
+5.95%
1,993,354
04/07/2026
7.99
8.08
7.91
8.07
-0.12%
2,457,416
04/06/2026
7.99
8.09
7.99
8.08
+0.25%
1,875,899
04/02/2026
7.82
8.08
7.78
8.06
-1.10%
1,748,539