S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Nemaura Medical (NMRD)

OTC

$0.09+$0.09 (+45,900.00%)

Price as of Jan 10, 2024 12:10 PM EST

$2.2M
Market Cap
100.00%
1-Year Change
Medical Devices
Industry

1 Month
+100.00%

Low Price$0.0001

High Price$0.0002
3 Months
-60.00%

Low Price$0.00007

High Price$0.0005
1 Year
+100.00%

Low Price$0.000001

High Price$0.0005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,290
05/29/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	101
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	616
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	216
05/01/2026	0.0001	0.0001	0.0001	0.0001	+53.85%	200
04/30/2026	0.00007	0.00007	0.00007	0.00007	-87.00%	15,394
04/29/2026	0.0002	0.0005	0.0002	0.0005	+150.00%	5,333
04/28/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	451
04/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,014
04/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
04/15/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	568
04/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,772
04/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,300
03/25/2026	0.0002	0.0002	0.0002	0.0002	0.00%	905
03/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,082
03/20/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	100
03/18/2026	0.0001	0.0001	0.0001	0.0001	-80.00%	477
03/16/2026	0.0005	0.0005	0.0001	0.0005	+49,900.00%	950
03/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	111
03/02/2026	0.000001	0.000001	0.000001	0.000001	-90.00%	2,000
02/24/2026	0.00001	0.00001	0.00001	0.00001	+900.00%	1,000
02/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,785
02/11/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	132
01/30/2026	0.0001	0.0002	0.0001	0.0001	+9,900.00%	2,201
12/31/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	6,707
12/30/2025	0.0002	0.0002	0.0001	0.0001	0.00%	9,085
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,695
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	67,940
12/19/2025	0.0002	0.0002	0.0001	0.0001	+9,900.00%	12,713
12/18/2025	0.000001	0.0002	0.000001	0.000001	-99.00%	2,471
12/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,004
12/10/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	1,521
12/05/2025	0.0002	0.0002	0.0002	0.0002	0.00%	127
12/02/2025	0.0002	0.0002	0.0002	0.0002	0.00%	35,376
12/01/2025	0.0002	0.0002	0.0002	0.0002	0.00%	3,092
11/17/2025	0.0002	0.0002	0.0002	0.0002	0.00%	28,121
11/14/2025	0.0002	0.0002	0.0002	0.0002	0.00%	45,401
11/12/2025	0.0002	0.0002	0.0002	0.0002	0.00%	200
11/05/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,249
10/31/2025	0.0002	0.0002	0.0002	0.0002	0.00%	311
10/30/2025	0.0002	0.0002	0.0002	0.0002	+19,900.00%	16,300
10/24/2025	0.000001	0.000001	0.000001	0.000001	-99.50%	10,300
10/22/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	204
10/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	537
10/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	339
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,900
10/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	222
09/25/2025	0.0001	0.0002	0.0001	0.0001	0.00%	30,949
09/24/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	4,000
09/23/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	9,432
09/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,746
09/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
09/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,513
09/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	101
08/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	360
07/31/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	400
07/30/2025	0.0002	0.0002	0.0002	0.0002	0.00%	600
07/29/2025	0.0002	0.0002	0.0002	0.0002	0.00%	10,001
07/28/2025	0.0002	0.0002	0.0002	0.0002	0.00%	8,000
07/24/2025	0.0002	0.0002	0.0002	0.0002	0.00%	750
07/23/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	301
07/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	102,557
07/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	751
07/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,001
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,024
06/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,051
06/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	501
06/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,754
06/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	175
06/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	9,801