2m 2m 2m 2m 2m 2m 2m
Nemaura Medical (NMRD)
OTC
$0.09+$0.09 (+91,900.00%)
Price as of Jan 10, 2024 12:10 PM EST- $2.2MMarket Cap
- -50.00%1-Year Change
- Medical DevicesIndustry
Nemaura Medical (NMRD)
$0.09+$0.09 (+91,900.00%)
- 1 Month+9,900.00%Low Price$0.000001High Price$0.0001
- 3 Months+9,900.00%Low Price$0.000001High Price$0.0001
- 1 Year-50.00%Low Price$0.000001High Price$0.0005
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/11/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,005 |
11/09/2026 | 0.0001 | 0.0005 | 0.0001 | 0.0001 | 0.00% | 12,515 |
11/02/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 600 |
10/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 975 |
10/19/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 301 |
10/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,803 |
10/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,000 |
10/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,166 |
10/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,700 |
09/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 227 |
09/29/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,003 |
09/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 525 |
09/14/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,127 |
09/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
09/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,004 |
09/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,751 |
08/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 11,180 |
08/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 615 |
08/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 725 |
08/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 800 |
07/31/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
07/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 6,000 |
07/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,050 |
06/29/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,820 |
06/25/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 270 |
06/23/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 27,755 |
06/18/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 20,062 |
06/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.50% | 242 |
06/15/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 9,002 |
06/12/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 705 |
06/08/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 250 |
06/01/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 3,290 |
05/29/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 101 |
05/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 616 |
05/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 216 |
05/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +53.85% | 200 |
04/30/2026 | 0.00007 | 0.00007 | 0.00007 | 0.00007 | -87.00% | 15,394 |
04/29/2026 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | +150.00% | 5,333 |
04/28/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 451 |
04/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,014 |
04/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
04/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 568 |
04/13/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,772 |
04/06/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 2,300 |
03/25/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 905 |
03/23/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 3,082 |
03/20/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 100 |
03/18/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -80.00% | 477 |
03/16/2026 | 0.0005 | 0.0005 | 0.0001 | 0.0005 | +49,900.00% | 950 |
03/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 111 |
03/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.00% | 2,000 |
02/24/2026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | +900.00% | 1,000 |
02/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,785 |
02/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 132 |
01/30/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | +9,900.00% | 2,201 |
12/31/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 6,707 |
12/30/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 9,085 |
12/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,695 |
12/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 67,940 |
12/19/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | +9,900.00% | 12,713 |
12/18/2025 | 0.000001 | 0.0002 | 0.000001 | 0.000001 | -99.00% | 2,471 |
12/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,004 |
12/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 1,521 |
12/05/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 127 |
12/02/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 35,376 |
12/01/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 3,092 |
11/17/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 28,121 |
11/14/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 45,401 |
11/12/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 200 |