S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

New Age Metals (NMTLF)

OTC

$0.24+$0.005 (+1.97%)

Price as of Jun 02, 2026

N/A
Market Cap
75.90%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+2.30%

Low Price$0.22

High Price$0.25
3 Months
-31.89%

Low Price$0.21

High Price$0.35
1 Year
+81.55%

Low Price$0.12

High Price$0.44

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.24	0.24	0.24	0.24	+1.97%	1,400
06/01/2026	0.24	0.24	0.23	0.24	-4.48%	20,622
05/29/2026	0.24	0.25	0.24	0.25	+2.96%	3,595
05/28/2026	0.23	0.24	0.23	0.24	+3.19%	37,592
05/27/2026	0.22	0.24	0.22	0.23	+1.58%	30,807
05/26/2026	0.22	0.23	0.22	0.23	+5.22%	24,609
05/22/2026	0.23	0.23	0.22	0.22	-5.62%	5,757
05/21/2026	0.25	0.25	0.22	0.23	0.00%	122,105
05/20/2026	0.24	0.24	0.22	0.23	+4.17%	25,849
05/19/2026	0.24	0.25	0.22	0.22	-12.28%	14,669
05/18/2026	0.25	0.26	0.25	0.25	+7.98%	69,302
05/15/2026	0.24	0.24	0.23	0.23	-4.41%	38,502
05/14/2026	0.25	0.25	0.24	0.24	-3.16%	5,733
05/13/2026	0.24	0.26	0.24	0.25	-0.83%	13,850
05/12/2026	0.23	0.25	0.23	0.25	+5.05%	40,358
05/11/2026	0.24	0.25	0.23	0.24	+5.78%	23,605
05/08/2026	0.23	0.23	0.23	0.23	-9.76%	767
05/07/2026	0.26	0.26	0.25	0.25	+1.28%	73,060
05/06/2026	0.23	0.26	0.23	0.25	+10.57%	18,686
05/05/2026	0.18	0.23	0.18	0.23	-3.66%	19,577
05/04/2026	0.22	0.23	0.21	0.23	+9.90%	17,453
05/01/2026	0.22	0.22	0.21	0.21	-2.93%	66,803
04/30/2026	0.20	0.23	0.20	0.22	-4.35%	49,156
04/29/2026	0.23	0.23	0.22	0.23	-1.44%	20,608
04/28/2026	0.24	0.24	0.23	0.23	-1.95%	58,044
04/27/2026	0.25	0.25	0.24	0.24	-4.80%	89,100
04/24/2026	0.25	0.25	0.25	0.25	-4.01%	43,802
04/23/2026	0.24	0.26	0.24	0.26	+0.17%	12,250
04/22/2026	0.25	0.26	0.25	0.26	+5.61%	13,350
04/21/2026	0.27	0.27	0.24	0.25	-7.52%	20,111
04/20/2026	0.28	0.28	0.26	0.27	-1.22%	31,757
04/17/2026	0.25	0.27	0.24	0.27	+2.33%	88,046
04/16/2026	0.24	0.26	0.24	0.26	+5.68%	26,112
04/15/2026	0.24	0.25	0.24	0.25	+2.98%	8,155
04/14/2026	0.26	0.26	0.24	0.24	-0.66%	47,467
04/13/2026	0.25	0.25	0.24	0.24	+2.18%	3,341
04/10/2026	0.25	0.25	0.23	0.24	-1.43%	17,766
04/09/2026	0.26	0.26	0.23	0.24	-4.29%	36,927
04/08/2026	0.27	0.27	0.25	0.25	+3.10%	67,499
04/07/2026	0.26	0.26	0.23	0.25	-7.44%	21,685
04/06/2026	0.26	0.26	0.26	0.26	+4.33%	20,001
04/02/2026	0.25	0.25	0.25	0.25	+2.75%	1,598
04/01/2026	0.22	0.25	0.22	0.25	+11.31%	40,095
03/31/2026	0.23	0.25	0.22	0.22	-2.76%	19,860
03/30/2026	0.23	0.24	0.23	0.23	-4.76%	90,542
03/27/2026	0.22	0.25	0.22	0.24	+5.97%	64,699
03/26/2026	0.25	0.25	0.22	0.23	-10.69%	53,754
03/25/2026	0.28	0.28	0.25	0.25	+6.44%	24,988
03/24/2026	0.27	0.28	0.24	0.24	-4.86%	95,500
03/23/2026	0.22	0.26	0.21	0.25	+19.05%	173,874
03/20/2026	0.21	0.22	0.21	0.21	-12.06%	58,164
03/19/2026	0.24	0.24	0.21	0.24	-4.48%	52,952
03/18/2026	0.30	0.30	0.25	0.25	-10.71%	55,165
03/17/2026	0.28	0.29	0.28	0.28	-3.17%	14,750
03/16/2026	0.28	0.29	0.28	0.29	+3.27%	39,702
03/13/2026	0.30	0.30	0.26	0.28	-7.25%	398,124
03/12/2026	0.32	0.32	0.30	0.30	-8.68%	120,971
03/11/2026	0.31	0.34	0.31	0.33	+2.30%	72,103
03/10/2026	0.33	0.34	0.32	0.32	+0.99%	20,200
03/09/2026	0.35	0.35	0.31	0.32	-4.71%	75,633
03/06/2026	0.36	0.36	0.32	0.34	-4.74%	120,709
03/05/2026	0.31	0.35	0.30	0.35	+15.57%	237,964
03/04/2026	0.30	0.32	0.30	0.31	-2.21%	179,929
03/03/2026	0.32	0.33	0.29	0.31	-3.91%	162,061
03/02/2026	0.32	0.33	0.32	0.32	+1.43%	67,185
02/27/2026	0.34	0.34	0.31	0.32	+7.01%	187,866
02/26/2026	0.31	0.32	0.29	0.30	-3.53%	18,142
02/25/2026	0.33	0.33	0.31	0.31	+0.78%	113,542
02/24/2026	0.29	0.34	0.28	0.31	+3.22%	44,737
02/23/2026	0.30	0.32	0.30	0.30	+4.85%	20,206
02/20/2026	0.28	0.29	0.28	0.28	+8.07%	305,135
02/19/2026	0.26	0.28	0.26	0.26	0.00%	90,057
02/18/2026	0.27	0.29	0.26	0.26	-1.24%	63,797
02/17/2026	0.29	0.31	0.25	0.27	-10.19%	268,132
02/13/2026	0.30	0.30	0.28	0.30	-0.18%	27,360
02/12/2026	0.33	0.35	0.30	0.30	-7.75%	152,908
02/11/2026	0.33	0.33	0.32	0.32	-4.29%	31,589
02/10/2026	0.32	0.34	0.32	0.34	+1.64%	11,090
02/09/2026	0.34	0.34	0.33	0.33	+1.68%	21,739
02/06/2026	0.32	0.33	0.31	0.33	+6.01%	61,345
02/05/2026	0.35	0.35	0.30	0.31	-14.59%	195,756
02/04/2026	0.37	0.37	0.35	0.36	+1.28%	50,384
02/03/2026	0.37	0.38	0.36	0.36	-1.39%	154,159
02/02/2026	0.37	0.39	0.36	0.36	+1.19%	126,366
01/30/2026	0.39	0.41	0.34	0.36	-19.16%	326,400
01/29/2026	0.45	0.45	0.40	0.44	-0.62%	192,627
01/28/2026	0.43	0.45	0.42	0.44	+9.35%	259,970
01/27/2026	0.39	0.41	0.37	0.41	+9.58%	26,606
01/26/2026	0.37	0.44	0.36	0.37	+6.08%	657,719
01/23/2026	0.35	0.36	0.34	0.35	+0.39%	165,817
01/22/2026	0.34	0.35	0.34	0.35	+5.20%	27,018
01/21/2026	0.32	0.34	0.32	0.33	-0.03%	11,449
01/20/2026	0.35	0.35	0.33	0.33	+0.69%	74,399
01/16/2026	0.39	0.39	0.33	0.33	-13.14%	261,837
01/15/2026	0.36	0.38	0.36	0.38	+1.10%	104,719
01/14/2026	0.34	0.38	0.34	0.37	+6.96%	240,276
01/13/2026	0.36	0.38	0.35	0.35	-2.52%	231,143
01/12/2026	0.38	0.38	0.35	0.36	-1.94%	119,362
01/09/2026	0.35	0.37	0.34	0.37	+7.83%	66,977
01/08/2026	0.35	0.35	0.34	0.34	-3.06%	5,727