NMXS | Net Medical Xpre | Historical Data | TradeSmith

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Net Medical Xpre (NMXS)

OTC

$0.0005-$0.0002 (-28.67%)

Price as of Nov 04, 2026

N/A
Market Cap
49,900.00%
1-Year Change
N/A
Industry

1 Month
-28.67%

Low Price$0.0005

High Price$0.0005
3 Months
-28.67%

Low Price$0.0005

High Price$0.0005
1 Year
+49,900.00%

Low Price$0.0001

High Price$0.0007

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/04/2026	0.0005	0.0005	0.0005	0.0005	-28.67%	166,666
07/23/2026	0.0007	0.0007	0.0007	0.0007	+0.14%	3,750
07/10/2026	0.0007	0.0007	0.0007	0.0007	0.00%	64,055
05/11/2026	0.0007	0.0007	0.0007	0.0007	0.00%	11,815
04/15/2026	0.0007	0.0007	0.0007	0.0007	+40.00%	4,000
02/13/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	20,000
02/09/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	333
12/26/2025	0.0003	0.0003	0.0003	0.0003	+200.00%	23,272
12/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	66,666
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,666
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	612,814