• $247,758.00
    Market Cap
  • -40.00%
    1-Year Change
  • Travel Services
    Industry
  • 1 Month
    -25.00%
    Low Price$0.0003
    High Price$0.0004
  • 3 Months
    -40.00%
    Low Price$0.0003
    High Price$0.0005
  • 1 Year
    -50.00%
    Low Price$0.0003
    High Price$0.0006
Date
Open
High
Low
Close
Change (%)
Volume
05/27/2026
0.0003
0.0003
0.0003
0.0003
0.00%
1,500,000
05/26/2026
0.0003
0.0003
0.0003
0.0003
-9.09%
100,000
05/18/2026
0.0003
0.0003
0.0003
0.0003
+10.00%
200,000
05/14/2026
0.0003
0.0003
0.0003
0.0003
0.00%
26,890,000
05/11/2026
0.0003
0.0003
0.0003
0.0003
-25.00%
33,470,000
05/05/2026
0.0004
0.0004
0.0004
0.0004
+33.33%
113,333
05/01/2026
0.0003
0.0003
0.0003
0.0003
0.00%
4,500
04/28/2026
0.0003
0.0003
0.0003
0.0003
0.00%
681,277
04/23/2026
0.0003
0.0003
0.0003
0.0003
-25.00%
250,000
04/17/2026
0.0003
0.0004
0.0003
0.0004
+33.33%
3,806,771
04/16/2026
0.0003
0.0004
0.0003
0.0003
-25.00%
12,077,019
04/15/2026
0.0004
0.0004
0.0004
0.0004
0.00%
3,250,000
04/06/2026
0.0004
0.0004
0.0004
0.0004
0.00%
4,510,000
04/01/2026
0.0004
0.0004
0.0004
0.0004
0.00%
16,477,850
03/31/2026
0.0004
0.0004
0.0004
0.0004
0.00%
765,149
03/27/2026
0.0004
0.0004
0.0004
0.0004
0.00%
1,492,150
03/25/2026
0.0004
0.0004
0.0004
0.0004
-3.61%
1,000,000
03/24/2026
0.0005
0.0005
0.0004
0.0004
-17.00%
2,060,000
03/17/2026
0.0005
0.0005
0.0004
0.0005
0.00%
3,145,861
03/16/2026
0.0005
0.0005
0.0005
0.0005
0.00%
1,000,000
02/26/2026
0.0005
0.0005
0.0005
0.0005
+25.00%
420,139
02/25/2026
0.0004
0.0005
0.0004
0.0004
-11.11%
4,715,000
02/24/2026
0.0005
0.0005
0.0005
0.0005
+12.50%
100,000
02/18/2026
0.0004
0.0004
0.0004
0.0004
0.00%
10,000
02/12/2026
0.0004
0.0004
0.0004
0.0004
0.00%
20,962
02/06/2026
0.0005
0.0005
0.0004
0.0004
0.00%
1,250,000
01/28/2026
0.0004
0.0004
0.0004
0.0004
-20.00%
509,500
01/27/2026
0.0005
0.0005
0.0005
0.0005
-1.57%
6,140,000
01/26/2026
0.0005
0.0005
0.0005
0.0005
-2.31%
10,050
01/23/2026
0.0005
0.0005
0.0005
0.0005
-13.33%
95,238
01/21/2026
0.0005
0.0006
0.0005
0.0006
0.00%
24,467,465
01/20/2026
0.0006
0.0006
0.0006
0.0006
+50.00%
1,000,000
01/16/2026
0.0004
0.0004
0.0004
0.0004
-20.00%
9,200
01/15/2026
0.0005
0.0005
0.0005
0.0005
+25.00%
1,000,000
01/09/2026
0.0004
0.0004
0.0004
0.0004
-11.11%
200,000
01/08/2026
0.0005
0.0005
0.0005
0.0005
-25.00%
100,000
01/05/2026
0.0006
0.0006
0.0006
0.0006
0.00%
500,000
01/02/2026
0.0005
0.0006
0.0005
0.0006
+20.00%
3,180,000
12/31/2025
0.0005
0.0005
0.0005
0.0005
0.00%
10,000
12/30/2025
0.0005
0.0005
0.0005
0.0005
-9.09%
201,000
12/29/2025
0.0005
0.0006
0.0005
0.0006
+10.00%
1,150,000
12/24/2025
0.0005
0.0005
0.0005
0.0005
+25.00%
4,192,465
12/23/2025
0.0004
0.0004
0.0004
0.0004
-20.00%
3,000,000
12/22/2025
0.0004
0.0005
0.0004
0.0005
+25.00%
9,671,900
12/19/2025
0.0004
0.0004
0.0004
0.0004
0.00%
14,996,535
12/18/2025
0.0004
0.0004
0.0004
0.0004
0.00%
2,003,465
12/17/2025
0.0004
0.0004
0.0004
0.0004
0.00%
4,625,000
12/15/2025
0.0004
0.0004
0.0004
0.0004
-4.76%
700,000
12/12/2025
0.0004
0.0004
0.0004
0.0004
-6.67%
1,000,000
12/11/2025
0.0005
0.0005
0.0005
0.0005
+7.14%
10,000
12/10/2025
0.0004
0.0004
0.0004
0.0004
+5.00%
3,500,000
12/08/2025
0.0003
0.0004
0.0003
0.0004
0.00%
2,660,000
12/05/2025
0.0004
0.0004
0.0004
0.0004
0.00%
675,000
12/04/2025
0.0004
0.0004
0.0004
0.0004
-4.76%
225,000
12/03/2025
0.0004
0.0004
0.0004
0.0004
+5.00%
3,499,000
11/26/2025
0.0004
0.0004
0.0004
0.0004
0.00%
2,020,000
11/25/2025
0.0005
0.0005
0.0004
0.0004
0.00%
3,400,000
11/24/2025
0.0005
0.0005
0.0004
0.0004
-20.00%
1,700,010
11/18/2025
0.0005
0.0005
0.0005
0.0005
0.00%
740,000
11/14/2025
0.0005
0.0005
0.0005
0.0005
0.00%
1,500,000
11/07/2025
0.0005
0.0005
0.0005
0.0005
0.00%
7,490,000
11/06/2025
0.0005
0.0005
0.0005
0.0005
0.00%
1,632,535
11/05/2025
0.0005
0.0005
0.0005
0.0005
+19.05%
9,691,666
11/04/2025
0.0004
0.0004
0.0004
0.0004
+5.00%
501,100
11/03/2025
0.0004
0.0004
0.0004
0.0004
0.00%
3,000,000
10/21/2025
0.0004
0.0004
0.0004
0.0004
-20.00%
141,666
10/20/2025
0.0004
0.0005
0.0004
0.0005
0.00%
1,872,019
10/14/2025
0.0004
0.0005
0.0004
0.0005
+11.11%
4,500,000
10/10/2025
0.0005
0.0005
0.0005
0.0005
-25.00%
900,000
10/08/2025
0.0005
0.0006
0.0005
0.0006
+50.00%
14,180,850
10/07/2025
0.0004
0.0004
0.0004
0.0004
-11.11%
1,285,714
10/06/2025
0.0005
0.0005
0.0005
0.0005
+12.50%
8,400
10/03/2025
0.0006
0.0006
0.0004
0.0004
-20.00%
6,500,000
10/02/2025
0.0005
0.0005
0.0005
0.0005
0.00%
67,000
10/01/2025
0.0005
0.0005
0.0005
0.0005
+19.05%
7,275,536
09/26/2025
0.0004
0.0004
0.0004
0.0004
+5.00%
200,000
09/25/2025
0.0005
0.0005
0.0004
0.0004
-9.09%
1,540,869
09/24/2025
0.0004
0.0004
0.0004
0.0004
+25.71%
23,540,000
09/17/2025
0.0004
0.0004
0.0004
0.0004
0.00%
17,000
09/16/2025
0.0004
0.0004
0.0004
0.0004
+16.67%
100
09/15/2025
0.0004
0.0004
0.0003
0.0003
-40.00%
27,580,000
09/08/2025
0.0005
0.0005
0.0005
0.0005
-16.67%
1,420,000
09/05/2025
0.0005
0.0006
0.0005
0.0006
+50.00%
14,129,121
09/02/2025
0.0003
0.0004
0.0003
0.0004
0.00%
134,000
08/27/2025
0.0005
0.0005
0.0004
0.0004
0.00%
2,700,000
08/26/2025
0.0004
0.0004
0.0004
0.0004
0.00%
1,002,100
08/21/2025
0.0004
0.0004
0.0004
0.0004
0.00%
2,000,000
08/20/2025
0.0003
0.0004
0.0003
0.0004
0.00%
6,964,092
08/19/2025
0.0004
0.0005
0.0004
0.0004
0.00%
7,661,244
08/18/2025
0.0003
0.0004
0.0003
0.0004
0.00%
2,519,875
08/15/2025
0.0003
0.0004
0.0003
0.0004
0.00%
6,520,000
08/14/2025
0.0004
0.0004
0.0004
0.0004
0.00%
2,100,000
08/08/2025
0.0004
0.0004
0.0004
0.0004
-20.00%
21,871,878
08/07/2025
0.0005
0.0005
0.0004
0.0005
+25.00%
19,471,620
08/06/2025
0.0005
0.0005
0.0004
0.0004
-13.04%
11,365,857
08/05/2025
0.0004
0.0005
0.0004
0.0005
+15.00%
97,046
08/01/2025
0.0004
0.0004
0.0004
0.0004
0.00%
19,000
07/31/2025
0.0004
0.0004
0.0004
0.0004
0.00%
1,000,000
07/30/2025
0.0004
0.0004
0.0004
0.0004
0.00%
420,000
07/23/2025
0.0004
0.0004
0.0004
0.0004
0.00%
25,000