NNE
NANO NUCLEAR (NNE)
NASDAQ
$24.12-$1.53 (-5.95%)
Price as of Jun 23, 2026 4:46 PM EDT
  • $1.3B
    Market Cap
  • -27.96%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -4.08%
    Low Price$22.12
    High Price$30.57
  • 3 Months
    +21.52%
    Low Price$19.00
    High Price$30.57
  • 1 Year
    -27.96%
    Low Price$19.00
    High Price$56.63
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
27.37
27.57
25.63
25.64
-9.11%
3,174,515
06/18/2026
26.50
28.70
26.01
28.21
+11.46%
5,403,182
06/17/2026
24.59
27.39
24.48
25.31
+5.41%
4,758,014
06/16/2026
24.70
25.77
23.91
24.01
-4.27%
1,745,619
06/15/2026
24.80
25.76
24.71
25.08
+8.20%
2,510,892
06/12/2026
23.70
24.32
22.90
23.18
-1.57%
1,915,263
06/11/2026
22.10
23.79
21.50
23.55
+6.49%
3,318,708
06/10/2026
23.45
24.33
21.95
22.12
-7.62%
3,009,540
06/09/2026
26.17
26.68
22.55
23.94
-7.39%
3,700,231
06/08/2026
26.30
26.62
24.70
25.85
+9.72%
4,325,154
06/05/2026
25.42
25.50
22.76
23.56
-9.94%
3,852,414
06/04/2026
25.74
26.50
25.02
26.16
-0.80%
2,378,553
06/03/2026
29.91
29.91
25.70
26.37
-13.74%
6,620,816
06/02/2026
29.14
31.59
28.80
30.57
+2.93%
3,376,826
06/01/2026
28.41
31.05
27.57
29.70
+2.84%
3,603,123
05/29/2026
28.00
29.32
26.43
28.88
+0.80%
2,883,624
05/28/2026
26.81
29.23
26.48
28.65
+4.71%
2,154,774
05/27/2026
29.01
29.08
26.80
27.36
-5.88%
2,522,917
05/26/2026
29.07
31.48
28.01
29.07
+8.75%
5,218,758
05/22/2026
25.34
27.48
25.21
26.73
+6.58%
2,137,827
05/21/2026
23.95
25.40
23.70
25.08
+3.17%
1,644,717
05/20/2026
23.40
24.94
22.76
24.31
+9.04%
2,529,467
05/19/2026
23.14
23.38
21.72
22.30
-7.68%
2,296,718
05/18/2026
24.91
25.00
23.33
24.15
-3.09%
2,037,804
05/15/2026
27.00
27.10
24.77
24.92
-9.51%
2,806,185
05/14/2026
27.00
27.72
25.71
27.54
+1.81%
2,104,494
05/14/2026
-$0.18 Earnings
05/13/2026
27.67
27.90
26.35
27.05
-0.15%
1,747,343
05/12/2026
27.86
28.33
25.50
27.09
-4.44%
2,211,135
05/11/2026
26.62
29.73
25.65
28.35
+3.28%
2,893,353
05/08/2026
27.50
27.79
26.00
27.45
+2.81%
2,279,145
05/07/2026
27.80
28.23
25.88
26.70
-8.15%
3,695,311
05/06/2026
24.86
29.27
24.51
29.07
+27.67%
7,094,358
05/05/2026
23.45
23.67
22.10
22.77
-2.36%
1,757,495
05/04/2026
23.19
24.35
22.91
23.32
-0.38%
2,462,620
05/01/2026
23.24
23.77
22.50
23.41
+0.13%
1,486,882
04/30/2026
22.51
23.62
22.17
23.38
+4.28%
1,930,977
04/29/2026
24.06
24.10
21.77
22.42
-5.44%
2,160,505
04/28/2026
24.71
24.71
22.95
23.71
-7.96%
2,126,906
04/27/2026
24.04
25.99
23.90
25.76
+5.16%
1,632,354
04/24/2026
26.02
26.25
24.27
24.50
-3.30%
1,737,772
04/23/2026
28.22
28.33
24.83
25.33
-7.52%
2,456,650
04/22/2026
24.89
27.48
24.82
27.39
+15.18%
2,590,529
04/21/2026
25.69
25.96
23.64
23.78
-6.85%
1,945,680
04/20/2026
25.00
25.70
24.26
25.53
-1.24%
1,505,722
04/17/2026
25.22
27.05
24.81
25.85
+5.30%
2,785,498
04/16/2026
25.50
25.79
23.02
24.55
+1.07%
2,851,354
04/15/2026
24.60
24.84
23.73
24.29
+3.27%
3,025,310
04/14/2026
23.33
24.47
23.00
23.52
+7.54%
2,513,850
04/13/2026
20.45
22.00
19.88
21.87
+5.35%
1,997,385
04/10/2026
21.24
21.88
20.55
20.76
-1.66%
1,178,502
04/09/2026
22.44
22.54
21.09
21.11
-6.14%
1,820,095
04/08/2026
21.35
22.59
21.10
22.49
+11.83%
3,067,381
04/07/2026
20.95
21.20
19.16
20.11
-6.51%
2,818,668
04/06/2026
21.41
22.04
20.85
21.51
+0.61%
1,542,549
04/02/2026
19.87
21.98
19.79
21.38
+4.80%
1,723,926
04/01/2026
20.60
21.45
20.31
20.40
-0.39%
1,266,437
03/31/2026
19.29
20.60
19.13
20.48
+7.79%
1,414,055
03/30/2026
20.04
20.27
18.93
19.00
-6.36%
1,673,449
03/27/2026
20.74
21.15
20.20
20.29
-4.07%
1,077,963
03/26/2026
21.44
22.12
20.93
21.15
-3.60%
1,167,732
03/25/2026
22.16
22.62
21.60
21.94
+1.53%
1,182,080
03/24/2026
21.42
21.99
20.90
21.61
-1.86%
966,589
03/23/2026
21.01
22.55
20.76
22.02
+4.36%
1,496,601
03/20/2026
20.71
21.34
20.33
21.10
+0.43%
5,292,918
03/19/2026
20.52
21.56
20.02
21.01
-1.08%
3,741,000
03/18/2026
21.49
22.21
21.08
21.24
-2.03%
2,028,451
03/17/2026
22.39
22.88
20.98
21.68
-1.28%
3,207,296
03/16/2026
22.82
22.97
20.75
21.96
-3.77%
4,909,124
03/13/2026
24.01
24.40
22.56
22.82
-3.83%
1,155,527
03/12/2026
24.25
24.76
23.70
23.73
-4.04%
820,915
03/11/2026
23.90
24.79
23.90
24.73
+3.47%
753,767
03/10/2026
24.16
24.72
23.70
23.90
+0.93%
1,254,028
03/09/2026
22.91
23.88
22.06
23.68
+0.59%
1,838,234
03/06/2026
25.09
26.21
23.45
23.54
-7.94%
2,255,796
03/05/2026
26.28
26.84
24.75
25.57
-3.00%
944,610
03/04/2026
26.44
27.40
25.72
26.36
+1.31%
1,110,292
03/03/2026
26.37
26.68
25.40
26.02
-5.62%
1,226,337
03/02/2026
25.79
28.27
25.56
27.57
+3.69%
1,378,644
02/27/2026
26.58
27.30
26.07
26.59
-4.08%
1,001,762
02/26/2026
27.10
27.81
25.82
27.72
+1.91%
1,809,122
02/25/2026
26.00
27.39
25.20
27.20
+7.00%
1,631,450
02/24/2026
24.22
25.48
23.60
25.42
+4.01%
1,300,881
02/23/2026
23.80
24.62
23.61
24.44
-0.65%
1,167,062
02/20/2026
25.21
25.47
24.15
24.60
-4.13%
1,176,109
02/19/2026
24.46
26.13
23.91
25.66
+2.35%
1,296,684
02/18/2026
26.36
26.55
24.31
25.07
-0.63%
1,843,498
02/17/2026
24.52
25.57
23.40
25.23
+1.77%
1,381,822
02/17/2026
-$0.13 Earnings
02/13/2026
24.79
25.70
24.15
24.79
+0.04%
960,663
02/12/2026
26.09
26.30
24.62
24.78
-5.28%
1,185,395
02/11/2026
26.97
27.13
24.12
26.16
-1.21%
2,318,924
02/10/2026
28.33
28.45
26.20
26.48
-7.15%
1,435,253
02/09/2026
28.84
30.12
28.22
28.52
-2.33%
2,045,840
02/06/2026
27.50
29.48
26.71
29.20
+11.77%
1,771,221
02/05/2026
26.70
27.45
26.04
26.13
-6.06%
1,475,274
02/04/2026
29.98
30.20
26.15
27.81
-6.96%
1,981,558
02/03/2026
28.46
30.30
28.16
29.89
+7.87%
1,592,609
02/02/2026
29.05
29.44
27.66
27.71
-5.73%
1,721,190
01/30/2026
31.20
32.61
28.76
29.40
-8.46%
2,992,389