NNE
NANO NUCLEAR (NNE)
NASDAQ
$10.98-$0.11 (-1.00%)
Price as of Nov 13, 2026 1:01 PM EST
  • $595.5M
    Market Cap
  • -67.09%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -22.39%
    Low Price$9.64
    High Price$13.59
  • 3 Months
    -41.66%
    Low Price$9.64
    High Price$19.59
  • 1 Year
    -67.09%
    Low Price$9.64
    High Price$38.86
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
11.08
11.59
10.91
11.09
-4.31%
1,487,740
11/11/2026
12.20
12.23
11.55
11.59
+0.09%
1,285,358
11/10/2026
11.95
12.35
11.35
11.58
-7.21%
1,557,250
11/09/2026
11.07
12.86
10.96
12.48
+12.33%
2,825,668
11/06/2026
10.24
11.29
9.90
11.11
+15.31%
2,825,707
11/05/2026
10.43
10.84
9.29
9.64
-12.01%
4,199,359
11/04/2026
11.40
11.86
10.55
10.95
-4.20%
2,574,883
11/03/2026
11.41
11.84
11.18
11.43
+4.29%
1,644,553
11/02/2026
11.74
12.14
10.87
10.96
-5.92%
1,738,696
10/30/2026
11.49
11.66
11.13
11.65
-4.59%
1,635,510
10/29/2026
12.11
12.90
12.06
12.21
-1.45%
1,300,231
10/28/2026
12.36
12.53
11.97
12.39
+0.41%
1,785,700
10/27/2026
12.25
12.75
12.08
12.34
+4.05%
2,655,952
10/26/2026
12.08
12.30
11.74
11.86
-2.47%
2,033,925
10/23/2026
12.40
12.45
11.95
12.16
-2.95%
1,660,432
10/22/2026
12.64
13.01
12.33
12.53
-6.00%
1,772,820
10/21/2026
13.47
13.66
13.04
13.33
+2.85%
1,642,266
10/20/2026
12.66
13.29
12.52
12.96
-0.38%
1,334,812
10/19/2026
13.26
13.32
12.77
13.01
+1.01%
1,520,878
10/16/2026
13.57
13.83
12.67
12.88
-5.22%
1,765,310
10/15/2026
12.50
13.64
12.01
13.59
+4.46%
2,843,677
10/14/2026
13.92
13.99
12.73
13.01
-9.34%
2,545,116
10/13/2026
13.83
14.44
13.71
14.35
+0.42%
2,386,397
10/12/2026
15.04
15.05
14.23
14.29
-6.84%
2,266,978
10/09/2026
15.41
15.46
14.92
15.34
+0.52%
1,587,025
10/08/2026
15.71
15.93
14.82
15.26
-4.68%
2,549,910
10/07/2026
15.98
16.02
15.38
16.01
-2.91%
1,787,238
10/06/2026
16.10
16.94
16.00
16.49
+6.32%
2,931,566
10/05/2026
15.70
15.96
15.26
15.51
-0.70%
2,203,539
10/02/2026
16.32
16.40
15.60
15.62
-0.70%
1,719,678
10/01/2026
15.85
16.15
15.52
15.73
-0.76%
1,852,948
09/30/2026
16.09
16.55
15.82
15.85
+0.38%
1,465,130
09/29/2026
16.55
16.60
15.76
15.79
-2.29%
1,739,122
09/28/2026
16.72
16.85
16.09
16.16
-4.89%
1,439,954
09/25/2026
17.06
17.42
16.77
16.99
-0.18%
1,328,921
09/24/2026
16.67
17.11
16.36
17.02
+0.06%
1,889,411
09/23/2026
17.20
17.44
16.75
17.01
-1.79%
1,596,707
09/22/2026
17.08
17.42
16.68
17.32
+1.29%
1,684,718
09/21/2026
16.55
17.27
16.35
17.10
+8.71%
3,189,538
09/18/2026
16.92
17.17
15.40
15.73
-7.31%
4,843,305
09/17/2026
16.22
17.14
16.06
16.97
+8.50%
2,345,859
09/16/2026
16.07
16.15
15.03
15.64
-0.89%
1,974,109
09/15/2026
15.80
15.97
15.44
15.78
-0.69%
1,161,573
09/14/2026
15.73
16.24
15.70
15.89
-3.17%
1,499,195
09/11/2026
17.36
17.55
16.40
16.41
-5.47%
2,259,122
09/10/2026
17.85
17.89
17.23
17.36
-4.46%
1,676,051
09/09/2026
19.03
19.35
18.13
18.17
-6.10%
1,515,504
09/08/2026
18.00
19.60
18.00
19.35
+9.20%
2,370,008
09/04/2026
17.75
18.02
17.20
17.72
+0.40%
1,288,848
09/03/2026
17.71
18.24
17.59
17.65
+0.34%
1,281,018
09/02/2026
17.43
17.76
17.17
17.59
+0.69%
1,357,259
09/01/2026
17.41
17.80
17.02
17.47
-4.48%
1,629,533
08/31/2026
17.84
18.38
17.80
18.29
+1.78%
1,191,377
08/28/2026
19.20
19.30
17.81
17.97
-6.60%
1,954,999
08/27/2026
18.85
19.55
18.40
19.24
+4.00%
1,726,466
08/26/2026
19.12
19.87
18.19
18.50
-3.85%
1,734,213
08/25/2026
18.43
19.46
18.10
19.24
+5.31%
1,386,210
08/24/2026
18.82
18.87
17.81
18.27
-3.08%
1,400,816
08/21/2026
18.53
19.38
18.45
18.85
+3.40%
1,496,563
08/20/2026
18.71
18.96
17.79
18.23
-4.80%
1,538,961
08/19/2026
18.32
19.29
18.02
19.15
+4.93%
1,645,314
08/18/2026
18.87
19.31
18.18
18.25
-6.84%
1,880,927
08/17/2026
19.70
19.94
19.12
19.59
-0.36%
1,280,943
08/14/2026
20.25
21.13
19.50
19.66
-4.19%
1,828,136
08/13/2026
19.61
20.77
19.26
20.52
+7.94%
3,274,243
08/12/2026
19.78
19.96
18.85
19.01
-1.91%
2,497,183
08/12/2026
-$0.19 Earnings
08/11/2026
18.70
19.45
18.34
19.38
+4.36%
1,846,261
08/10/2026
18.99
19.23
18.30
18.57
-1.49%
1,512,284
08/07/2026
18.30
19.17
17.73
18.85
+7.04%
1,842,377
08/06/2026
17.97
18.07
17.28
17.61
-1.51%
1,721,806
08/05/2026
18.07
18.50
17.63
17.88
-1.60%
1,427,392
08/04/2026
18.48
18.65
17.71
18.17
+3.36%
2,248,456
08/03/2026
15.90
17.63
15.66
17.58
+10.50%
2,602,745
07/31/2026
17.13
17.20
15.73
15.91
-4.62%
2,104,707
07/30/2026
15.50
16.80
15.15
16.68
+12.10%
2,151,465
07/29/2026
15.82
16.06
14.71
14.88
-7.35%
2,244,413
07/28/2026
15.95
16.30
15.20
16.06
-4.35%
2,079,792
07/27/2026
16.60
17.50
16.23
16.79
+7.70%
2,367,008
07/24/2026
16.64
16.87
15.51
15.59
-7.64%
2,195,648
07/23/2026
16.90
17.43
16.61
16.88
-2.54%
1,424,207
07/22/2026
17.36
18.35
17.12
17.32
+0.12%
1,794,552
07/21/2026
16.74
17.31
16.60
17.30
+5.42%
1,795,081
07/20/2026
16.18
16.75
15.80
16.41
+2.37%
1,698,180
07/17/2026
15.77
16.74
15.44
16.03
-1.05%
2,076,575
07/16/2026
17.31
17.45
15.78
16.20
-9.35%
4,120,409
07/15/2026
18.49
18.75
17.26
17.87
-1.49%
2,223,275
07/14/2026
18.10
18.48
17.90
18.14
+0.67%
1,696,314
07/13/2026
18.47
18.64
17.75
18.02
-4.45%
2,020,651
07/10/2026
19.55
19.60
18.57
18.86
-2.23%
1,390,126
07/09/2026
19.01
19.49
18.61
19.29
+1.74%
1,787,170
07/08/2026
18.34
19.21
18.04
18.96
+0.45%
2,252,310
07/07/2026
19.75
20.00
18.08
18.88
-6.51%
2,905,752
07/06/2026
20.12
20.73
19.73
20.19
+0.80%
2,181,986
07/02/2026
20.98
22.39
19.65
20.03
-3.47%
3,103,419
07/01/2026
21.20
21.78
20.51
20.75
-1.84%
2,259,458
06/30/2026
21.22
21.59
20.75
21.14
-0.84%
1,875,953
06/29/2026
21.05
21.65
20.26
21.32
+7.30%
2,718,007
06/26/2026
20.05
20.52
19.62
19.87
-3.78%
4,384,022
06/25/2026
22.50
22.99
20.60
20.65
-10.80%
3,814,494