NNE
NANO NUCLEAR (NNE)
NASDAQ
$15.67+$0.05 (+0.31%)
Price as of Oct 02, 2026 8:00 PM EDT
  • $838.8M
    Market Cap
  • -64.89%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -11.20%
    Low Price$15.62
    High Price$19.35
  • 3 Months
    -22.02%
    Low Price$14.88
    High Price$20.52
  • 1 Year
    -64.89%
    Low Price$14.88
    High Price$56.63
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
16.32
16.40
15.60
15.62
-0.70%
1,719,678
10/01/2026
15.85
16.15
15.52
15.73
-0.76%
1,852,948
09/30/2026
16.09
16.55
15.82
15.85
+0.38%
1,465,130
09/29/2026
16.55
16.60
15.76
15.79
-2.29%
1,739,122
09/28/2026
16.72
16.85
16.09
16.16
-4.89%
1,439,954
09/25/2026
17.06
17.42
16.77
16.99
-0.18%
1,328,921
09/24/2026
16.67
17.11
16.36
17.02
+0.06%
1,889,411
09/23/2026
17.20
17.44
16.75
17.01
-1.79%
1,596,707
09/22/2026
17.08
17.42
16.68
17.32
+1.29%
1,684,718
09/21/2026
16.55
17.27
16.35
17.10
+8.71%
3,189,538
09/18/2026
16.92
17.17
15.40
15.73
-7.31%
4,843,305
09/17/2026
16.22
17.14
16.06
16.97
+8.50%
2,345,859
09/16/2026
16.07
16.15
15.03
15.64
-0.89%
1,974,109
09/15/2026
15.80
15.97
15.44
15.78
-0.69%
1,161,573
09/14/2026
15.73
16.24
15.70
15.89
-3.17%
1,499,195
09/11/2026
17.36
17.55
16.40
16.41
-5.47%
2,259,122
09/10/2026
17.85
17.89
17.23
17.36
-4.46%
1,676,051
09/09/2026
19.03
19.35
18.13
18.17
-6.10%
1,515,504
09/08/2026
18.00
19.60
18.00
19.35
+9.20%
2,370,008
09/04/2026
17.75
18.02
17.20
17.72
+0.40%
1,288,848
09/03/2026
17.71
18.24
17.59
17.65
+0.34%
1,281,018
09/02/2026
17.43
17.76
17.17
17.59
+0.69%
1,357,259
09/01/2026
17.41
17.80
17.02
17.47
-4.48%
1,629,533
08/31/2026
17.84
18.38
17.80
18.29
+1.78%
1,191,377
08/28/2026
19.20
19.30
17.81
17.97
-6.60%
1,954,999
08/27/2026
18.85
19.55
18.40
19.24
+4.00%
1,726,466
08/26/2026
19.12
19.87
18.19
18.50
-3.85%
1,734,213
08/25/2026
18.43
19.46
18.10
19.24
+5.31%
1,386,210
08/24/2026
18.82
18.87
17.81
18.27
-3.08%
1,400,816
08/21/2026
18.53
19.38
18.45
18.85
+3.40%
1,496,563
08/20/2026
18.71
18.96
17.79
18.23
-4.80%
1,538,961
08/19/2026
18.32
19.29
18.02
19.15
+4.93%
1,645,314
08/18/2026
18.87
19.31
18.18
18.25
-6.84%
1,880,927
08/17/2026
19.70
19.94
19.12
19.59
-0.36%
1,280,943
08/14/2026
20.25
21.13
19.50
19.66
-4.19%
1,828,136
08/13/2026
19.61
20.77
19.26
20.52
+7.94%
3,274,243
08/12/2026
19.78
19.96
18.85
19.01
-1.91%
2,497,183
08/12/2026
-$0.19 Earnings
08/11/2026
18.70
19.45
18.34
19.38
+4.36%
1,846,261
08/10/2026
18.99
19.23
18.30
18.57
-1.49%
1,512,284
08/07/2026
18.30
19.17
17.73
18.85
+7.04%
1,842,377
08/06/2026
17.97
18.07
17.28
17.61
-1.51%
1,721,806
08/05/2026
18.07
18.50
17.63
17.88
-1.60%
1,427,392
08/04/2026
18.48
18.65
17.71
18.17
+3.36%
2,248,456
08/03/2026
15.90
17.63
15.66
17.58
+10.50%
2,602,745
07/31/2026
17.13
17.20
15.73
15.91
-4.62%
2,104,707
07/30/2026
15.50
16.80
15.15
16.68
+12.10%
2,151,465
07/29/2026
15.82
16.06
14.71
14.88
-7.35%
2,244,413
07/28/2026
15.95
16.30
15.20
16.06
-4.35%
2,079,792
07/27/2026
16.60
17.50
16.23
16.79
+7.70%
2,367,008
07/24/2026
16.64
16.87
15.51
15.59
-7.64%
2,195,648
07/23/2026
16.90
17.43
16.61
16.88
-2.54%
1,424,207
07/22/2026
17.36
18.35
17.12
17.32
+0.12%
1,794,552
07/21/2026
16.74
17.31
16.60
17.30
+5.42%
1,795,081
07/20/2026
16.18
16.75
15.80
16.41
+2.37%
1,698,180
07/17/2026
15.77
16.74
15.44
16.03
-1.05%
2,076,575
07/16/2026
17.31
17.45
15.78
16.20
-9.35%
4,120,409
07/15/2026
18.49
18.75
17.26
17.87
-1.49%
2,223,275
07/14/2026
18.10
18.48
17.90
18.14
+0.67%
1,696,314
07/13/2026
18.47
18.64
17.75
18.02
-4.45%
2,020,651
07/10/2026
19.55
19.60
18.57
18.86
-2.23%
1,390,126
07/09/2026
19.01
19.49
18.61
19.29
+1.74%
1,787,170
07/08/2026
18.34
19.21
18.04
18.96
+0.45%
2,252,310
07/07/2026
19.75
20.00
18.08
18.88
-6.51%
2,905,752
07/06/2026
20.12
20.73
19.73
20.19
+0.80%
2,181,986
07/02/2026
20.98
22.39
19.65
20.03
-3.47%
3,103,419
07/01/2026
21.20
21.78
20.51
20.75
-1.84%
2,259,458
06/30/2026
21.22
21.59
20.75
21.14
-0.84%
1,875,953
06/29/2026
21.05
21.65
20.26
21.32
+7.30%
2,718,007
06/26/2026
20.05
20.52
19.62
19.87
-3.78%
4,384,022
06/25/2026
22.50
22.99
20.60
20.65
-10.80%
3,814,494
06/24/2026
23.90
24.06
22.46
23.15
-3.14%
2,609,039
06/23/2026
24.40
26.55
23.86
23.90
-6.79%
2,814,798
06/22/2026
27.37
27.57
25.63
25.64
-9.11%
3,174,515
06/18/2026
26.50
28.70
26.01
28.21
+11.46%
5,403,182
06/17/2026
24.59
27.39
24.48
25.31
+5.41%
4,758,014
06/16/2026
24.70
25.77
23.91
24.01
-4.27%
1,745,619
06/15/2026
24.80
25.76
24.71
25.08
+8.20%
2,510,892
06/12/2026
23.70
24.32
22.90
23.18
-1.57%
1,915,263
06/11/2026
22.10
23.79
21.50
23.55
+6.49%
3,318,708
06/10/2026
23.45
24.33
21.95
22.12
-7.62%
3,009,540
06/09/2026
26.17
26.68
22.55
23.94
-7.39%
3,700,231
06/08/2026
26.30
26.62
24.70
25.85
+9.72%
4,325,154
06/05/2026
25.42
25.50
22.76
23.56
-9.94%
3,852,414
06/04/2026
25.74
26.50
25.02
26.16
-0.80%
2,378,553
06/03/2026
29.91
29.91
25.70
26.37
-13.74%
6,620,816
06/02/2026
29.14
31.59
28.80
30.57
+2.93%
3,376,826
06/01/2026
28.41
31.05
27.57
29.70
+2.84%
3,603,123
05/29/2026
28.00
29.32
26.43
28.88
+0.80%
2,883,624
05/28/2026
26.81
29.23
26.48
28.65
+4.71%
2,154,774
05/27/2026
29.01
29.08
26.80
27.36
-5.88%
2,522,917
05/26/2026
29.07
31.48
28.01
29.07
+8.75%
5,218,758
05/22/2026
25.34
27.48
25.21
26.73
+6.58%
2,137,827
05/21/2026
23.95
25.40
23.70
25.08
+3.17%
1,644,717
05/20/2026
23.40
24.94
22.76
24.31
+9.04%
2,529,467
05/19/2026
23.14
23.38
21.72
22.30
-7.68%
2,296,718
05/18/2026
24.91
25.00
23.33
24.15
-3.09%
2,037,804
05/15/2026
27.00
27.10
24.77
24.92
-9.51%
2,806,185
05/14/2026
27.00
27.72
25.71
27.54
+1.81%
2,104,494
05/14/2026
-$0.18 Earnings