2m 2m 2m 2m 2m 2m 2m
NanoLogix (NNLX)
OTC
$0.000001-$0.00010 (-99.00%)
Price as of May 11, 2026- N/AMarket Cap
- -99.00%1-Year Change
- BiotechnologyIndustry
NanoLogix (NNLX)
$0.000001-$0.00010 (-99.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months-99.00%Low Price$0.000001High Price$0.0001
- 1 Year-99.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 20,000 |
04/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,200 |
03/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 115,587 |
11/06/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 269,171 |
10/20/2025 | 0.005 | 0.005 | 0.0001 | 0.0001 | 0.00% | 2,833 |
10/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 693,779 |
09/22/2025 | 0.0001 | 0.04 | 0.0001 | 0.0001 | +9,900.00% | 1,764,855 |
08/14/2025 | 0.00002 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,709,397 |
07/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 42,900 |
07/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 50,000 |
06/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 11,000 |
06/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,000 |
06/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,000 |
06/12/2025 | 0.0001 | 0.04 | 0.0001 | 0.0001 | 0.00% | 42,170 |