• $16.0M
    Market Cap
  • -79.08%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -36.05%
    Low Price$9.39
    High Price$16.81
  • 3 Months
    -65.07%
    Low Price$9.39
    High Price$34.44
  • 1 Year
    -79.08%
    Low Price$9.39
    High Price$52.10
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
9.53
10.53
8.50
9.97
+6.18%
42,023
07/10/2026
10.94
11.20
8.30
9.39
-15.78%
56,446
07/09/2026
11.40
12.05
10.53
11.15
-2.96%
58,199
07/08/2026
11.98
12.68
10.89
11.49
-1.79%
37,302
07/07/2026
12.21
13.69
11.55
11.70
-2.82%
35,259
07/06/2026
13.16
13.16
11.01
12.04
-5.20%
83,858
07/02/2026
12.35
13.47
12.35
12.70
+2.88%
40,510
07/01/2026
13.51
13.60
12.17
12.35
-9.96%
34,803
06/30/2026
13.46
14.69
12.60
13.71
+1.18%
46,842
06/29/2026
14.70
15.75
13.51
13.55
-6.74%
34,712
06/26/2026
15.38
16.77
14.53
14.53
-9.75%
65,548
06/25/2026
15.20
18.00
14.13
16.10
+5.57%
199,169
06/24/2026
15.72
17.20
14.50
15.25
-2.87%
169,772
06/23/2026
16.29
17.50
15.50
15.70
-4.68%
28,140
06/22/2026
16.52
17.50
16.00
16.47
-1.02%
32,240
06/18/2026
16.80
16.92
16.00
16.64
+4.92%
18,267
06/17/2026
16.61
17.00
15.86
15.86
-1.73%
11,396
06/16/2026
16.43
17.70
15.35
16.14
-3.99%
41,495
06/15/2026
16.09
17.55
16.09
16.81
+7.83%
19,998
06/12/2026
16.42
17.69
14.83
15.59
-5.17%
33,540
06/11/2026
16.41
16.60
14.66
16.44
+0.06%
54,996
06/10/2026
16.10
17.26
16.10
16.43
+1.67%
20,183
06/09/2026
17.40
19.14
15.47
16.16
-6.16%
35,623
06/08/2026
23.01
23.01
17.20
17.22
-25.10%
61,459
06/05/2026
27.10
30.00
22.00
22.99
-14.88%
60,816
06/04/2026
28.13
28.70
27.00
27.01
-5.26%
28,444
06/03/2026
30.98
31.42
25.84
28.51
-11.24%
42,454
06/02/2026
31.73
33.30
31.05
32.12
+6.46%
13,504
06/01/2026
34.65
34.65
29.90
30.17
-12.32%
27,649
05/29/2026
33.59
35.71
33.26
34.41
-0.09%
8,191
05/28/2026
33.76
36.11
32.16
34.44
+5.03%
18,550
05/27/2026
32.75
36.00
31.88
32.79
-0.67%
20,291
05/26/2026
31.00
33.87
30.10
33.01
+1.51%
30,421
05/22/2026
31.37
35.50
31.37
32.52
+7.50%
37,321
05/21/2026
31.43
31.90
28.71
30.25
-4.99%
15,593
05/20/2026
33.21
34.55
29.98
31.84
-1.55%
24,301
05/19/2026
28.75
32.50
28.75
32.34
+14.88%
15,797
05/18/2026
27.65
29.49
27.38
28.15
+4.49%
32,019
05/15/2026
25.49
27.88
25.15
26.94
+7.46%
19,833
05/14/2026
25.19
25.90
24.60
25.07
-0.67%
10,319
05/13/2026
24.59
26.00
24.00
25.24
-2.17%
17,654
05/12/2026
25.45
25.80
22.89
25.80
+1.78%
24,472
05/11/2026
26.00
26.50
24.82
25.35
-1.90%
19,880
05/08/2026
25.50
27.18
25.50
25.84
-0.15%
15,838
05/07/2026
27.20
27.20
25.43
25.88
-2.71%
27,548
05/06/2026
30.00
30.00
25.62
26.60
-8.90%
46,547
05/05/2026
31.00
32.70
29.00
29.20
-2.60%
30,262
05/04/2026
29.10
32.94
29.10
29.98
+3.74%
25,368
05/01/2026
28.85
29.61
28.75
28.90
+1.40%
6,885
04/30/2026
28.00
28.60
28.00
28.50
+3.90%
24,727
04/29/2026
27.96
28.40
27.16
27.43
-1.37%
33,286
04/28/2026
25.82
28.49
25.82
27.81
+0.58%
35,808
04/27/2026
26.49
28.00
25.93
27.65
+1.10%
28,952
04/24/2026
28.50
28.50
27.00
27.35
+0.29%
15,306
04/23/2026
29.20
29.50
26.93
27.27
-4.08%
10,791
04/22/2026
27.85
29.18
27.75
28.43
+4.71%
34,029
04/21/2026
27.50
27.78
26.75
27.15
+0.63%
17,487
04/20/2026
27.44
27.62
26.52
26.98
-0.63%
21,549
04/17/2026
27.74
28.61
26.99
27.15
-2.34%
48,489
04/16/2026
27.38
28.70
27.38
27.80
+1.09%
27,025
04/15/2026
28.90
29.02
26.00
27.50
-4.65%
32,915
04/14/2026
28.88
29.95
28.55
28.84
+1.05%
35,698
04/13/2026
27.50
29.64
27.31
28.54
+5.31%
22,529
04/10/2026
26.78
27.56
26.16
27.10
+0.93%
10,031
04/09/2026
26.75
27.10
25.50
26.85
-0.33%
48,295
04/08/2026
27.50
28.00
25.50
26.94
-1.57%
22,159
04/07/2026
25.80
27.99
25.80
27.37
+4.69%
25,313
04/07/2026
$0.15 Earnings
04/06/2026
26.40
26.47
25.36
26.15
+1.14%
15,650
04/02/2026
25.45
26.57
25.45
25.85
+0.54%
26,085
04/01/2026
26.42
27.49
25.00
25.71
+0.08%
37,891
03/31/2026
25.80
26.53
23.22
25.69
+4.39%
21,246
03/30/2026
24.32
27.49
23.10
24.61
+2.88%
58,702
03/27/2026
23.26
25.10
23.26
23.92
+3.10%
28,774
03/26/2026
24.77
24.77
23.20
23.20
-2.36%
27,541
03/25/2026
23.96
24.98
22.18
23.76
+2.46%
17,219
03/24/2026
22.97
23.60
22.11
23.19
+1.40%
29,574
03/23/2026
22.79
23.97
22.63
22.87
-2.85%
20,343
03/20/2026
20.64
23.80
20.64
23.54
+9.41%
26,764
03/19/2026
21.15
21.55
21.15
21.52
+2.75%
10,094
03/18/2026
21.15
23.00
20.50
20.94
-2.60%
36,248
03/17/2026
22.99
22.99
20.98
21.50
-1.47%
25,082
03/16/2026
21.03
22.00
21.03
21.82
+6.39%
23,412
03/13/2026
21.51
22.25
20.10
20.51
-9.01%
40,454
03/12/2026
22.50
23.00
20.96
22.54
+2.88%
48,679
03/11/2026
21.42
22.55
20.91
21.91
+4.68%
78,504
03/10/2026
22.99
24.24
20.58
20.93
-5.76%
44,467
03/09/2026
22.17
22.64
21.63
22.21
-2.97%
37,816
03/06/2026
21.79
23.53
21.21
22.89
+5.00%
54,490
03/05/2026
23.97
23.97
21.80
21.80
-9.99%
29,346
03/04/2026
23.48
24.74
23.13
24.22
+4.80%
31,459
03/03/2026
22.91
23.95
22.30
23.11
+0.87%
48,585
03/02/2026
24.91
26.00
22.80
22.91
-11.06%
70,005
02/27/2026
27.67
30.49
25.60
25.76
-6.50%
167,478
02/26/2026
25.31
28.62
24.73
27.55
+6.12%
33,796
02/25/2026
24.56
26.50
23.84
25.96
+6.09%
68,915
02/24/2026
24.62
25.29
24.18
24.47
-0.61%
53,228
02/23/2026
25.50
25.90
24.60
24.62
-0.32%
53,262
02/20/2026
25.50
25.88
24.05
24.70
-3.02%
28,003
02/19/2026
26.44
26.47
25.17
25.47
-2.75%
26,695