• $55.1M
    Market Cap
  • 291.78%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -4.90%
    Low Price$25.07
    High Price$34.44
  • 3 Months
    +30.78%
    Low Price$20.51
    High Price$34.44
  • 1 Year
    +239.00%
    Low Price$8.36
    High Price$52.10
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
30.98
31.42
25.84
28.51
-11.24%
42,454
06/02/2026
31.73
33.30
31.05
32.12
+6.46%
13,504
06/01/2026
34.65
34.65
29.90
30.17
-12.32%
27,649
05/29/2026
33.59
35.71
33.26
34.41
-0.09%
8,191
05/28/2026
33.76
36.11
32.16
34.44
+5.03%
18,550
05/27/2026
32.75
36.00
31.88
32.79
-0.67%
20,291
05/26/2026
31.00
33.87
30.10
33.01
+1.51%
30,421
05/22/2026
31.37
35.50
31.37
32.52
+7.50%
37,321
05/21/2026
31.43
31.90
28.71
30.25
-4.99%
15,593
05/20/2026
33.21
34.55
29.98
31.84
-1.55%
24,301
05/19/2026
28.75
32.50
28.75
32.34
+14.88%
15,797
05/18/2026
27.65
29.49
27.38
28.15
+4.49%
32,019
05/15/2026
25.49
27.88
25.15
26.94
+7.46%
19,833
05/14/2026
25.19
25.90
24.60
25.07
-0.67%
10,319
05/13/2026
24.59
26.00
24.00
25.24
-2.17%
17,654
05/12/2026
25.45
25.80
22.89
25.80
+1.78%
24,472
05/11/2026
26.00
26.50
24.82
25.35
-1.90%
19,880
05/08/2026
25.50
27.18
25.50
25.84
-0.15%
15,838
05/07/2026
27.20
27.20
25.43
25.88
-2.71%
27,548
05/06/2026
30.00
30.00
25.62
26.60
-8.90%
46,547
05/05/2026
31.00
32.70
29.00
29.20
-2.60%
30,262
05/04/2026
29.10
32.94
29.10
29.98
+3.74%
25,368
05/01/2026
28.85
29.61
28.75
28.90
+1.40%
6,885
04/30/2026
28.00
28.60
28.00
28.50
+3.90%
24,727
04/29/2026
27.96
28.40
27.16
27.43
-1.37%
33,286
04/28/2026
25.82
28.49
25.82
27.81
+0.58%
35,808
04/27/2026
26.49
28.00
25.93
27.65
+1.10%
28,952
04/24/2026
28.50
28.50
27.00
27.35
+0.29%
15,306
04/23/2026
29.20
29.50
26.93
27.27
-4.08%
10,791
04/22/2026
27.85
29.18
27.75
28.43
+4.71%
34,029
04/21/2026
27.50
27.78
26.75
27.15
+0.63%
17,487
04/20/2026
27.44
27.62
26.52
26.98
-0.63%
21,549
04/17/2026
27.74
28.61
26.99
27.15
-2.34%
48,489
04/16/2026
27.38
28.70
27.38
27.80
+1.09%
27,025
04/15/2026
28.90
29.02
26.00
27.50
-4.65%
32,915
04/14/2026
28.88
29.95
28.55
28.84
+1.05%
35,698
04/13/2026
27.50
29.64
27.31
28.54
+5.31%
22,529
04/10/2026
26.78
27.56
26.16
27.10
+0.93%
10,031
04/09/2026
26.75
27.10
25.50
26.85
-0.33%
48,295
04/08/2026
27.50
28.00
25.50
26.94
-1.57%
22,159
04/07/2026
25.80
27.99
25.80
27.37
+4.69%
25,313
04/07/2026
$0.15 Earnings
04/06/2026
26.40
26.47
25.36
26.15
+1.14%
15,650
04/02/2026
25.45
26.57
25.45
25.85
+0.54%
26,085
04/01/2026
26.42
27.49
25.00
25.71
+0.08%
37,891
03/31/2026
25.80
26.53
23.22
25.69
+4.39%
21,246
03/30/2026
24.32
27.49
23.10
24.61
+2.88%
58,702
03/27/2026
23.26
25.10
23.26
23.92
+3.10%
28,774
03/26/2026
24.77
24.77
23.20
23.20
-2.36%
27,541
03/25/2026
23.96
24.98
22.18
23.76
+2.46%
17,219
03/24/2026
22.97
23.60
22.11
23.19
+1.40%
29,574
03/23/2026
22.79
23.97
22.63
22.87
-2.85%
20,343
03/20/2026
20.64
23.80
20.64
23.54
+9.41%
26,764
03/19/2026
21.15
21.55
21.15
21.52
+2.75%
10,094
03/18/2026
21.15
23.00
20.50
20.94
-2.60%
36,248
03/17/2026
22.99
22.99
20.98
21.50
-1.47%
25,082
03/16/2026
21.03
22.00
21.03
21.82
+6.39%
23,412
03/13/2026
21.51
22.25
20.10
20.51
-9.01%
40,454
03/12/2026
22.50
23.00
20.96
22.54
+2.88%
48,679
03/11/2026
21.42
22.55
20.91
21.91
+4.68%
78,504
03/10/2026
22.99
24.24
20.58
20.93
-5.76%
44,467
03/09/2026
22.17
22.64
21.63
22.21
-2.97%
37,816
03/06/2026
21.79
23.53
21.21
22.89
+5.00%
54,490
03/05/2026
23.97
23.97
21.80
21.80
-9.99%
29,346
03/04/2026
23.48
24.74
23.13
24.22
+4.80%
31,459
03/03/2026
22.91
23.95
22.30
23.11
+0.87%
48,585
03/02/2026
24.91
26.00
22.80
22.91
-11.06%
70,005
02/27/2026
27.67
30.49
25.60
25.76
-6.50%
167,478
02/26/2026
25.31
28.62
24.73
27.55
+6.12%
33,796
02/25/2026
24.56
26.50
23.84
25.96
+6.09%
68,915
02/24/2026
24.62
25.29
24.18
24.47
-0.61%
53,228
02/23/2026
25.50
25.90
24.60
24.62
-0.32%
53,262
02/20/2026
25.50
25.88
24.05
24.70
-3.02%
28,003
02/19/2026
26.44
26.47
25.17
25.47
-2.75%
26,695
02/18/2026
22.81
27.31
22.81
26.19
+11.45%
40,501
02/17/2026
24.00
24.89
22.41
23.50
-2.89%
57,390
02/13/2026
24.41
26.93
24.20
24.20
-4.08%
130,494
02/12/2026
27.17
27.49
24.85
25.23
-7.11%
106,240
02/11/2026
24.02
28.00
23.44
27.16
+9.08%
75,868
02/10/2026
22.60
25.80
22.60
24.90
+7.05%
72,150
02/09/2026
25.00
25.50
21.09
23.26
-9.32%
140,350
02/06/2026
24.00
26.00
23.05
25.65
+6.61%
31,946
02/05/2026
23.04
26.77
23.04
24.06
+4.47%
48,647
02/04/2026
27.33
29.85
22.10
23.03
-15.39%
55,952
02/03/2026
24.48
33.00
24.39
27.22
+10.38%
162,733
02/02/2026
22.64
34.00
20.48
24.66
+12.55%
219,039
01/30/2026
23.97
24.56
20.00
21.91
-14.91%
81,177
01/29/2026
20.01
44.44
19.65
25.75
+33.49%
358,696
01/28/2026
20.89
21.00
19.28
19.29
-10.32%
10,892
01/27/2026
24.46
25.50
18.50
21.51
-5.12%
61,776
01/26/2026
29.52
31.52
22.30
22.67
-24.73%
85,458
01/23/2026
29.01
30.44
29.01
30.12
+5.28%
11,603
01/22/2026
32.24
33.96
28.61
28.61
-14.83%
18,567
01/21/2026
31.85
33.59
30.91
33.59
+9.02%
55,477
01/20/2026
32.86
34.52
30.08
30.81
-5.29%
21,008
01/16/2026
34.59
35.38
32.20
32.53
-5.96%
33,693
01/15/2026
40.55
40.60
33.30
34.59
-11.83%
45,047
01/14/2026
41.15
43.00
38.10
39.23
-4.57%
72,857
01/13/2026
35.89
42.79
32.93
41.11
+15.19%
53,907
01/12/2026
34.99
35.69
34.70
35.69
+2.00%
12,804