• $6.0M
    Market Cap
  • -86.62%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -34.51%
    Low Price$3.13
    High Price$6.30
  • 3 Months
    -60.92%
    Low Price$3.13
    High Price$11.59
  • 1 Year
    -86.62%
    Low Price$3.13
    High Price$41.11
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
3.69
3.92
3.51
3.71
-0.27%
26,805
10/21/2026
3.64
4.00
3.53
3.72
-0.27%
113,931
10/20/2026
3.43
4.24
3.42
3.73
+14.07%
237,840
10/19/2026
3.20
3.45
3.20
3.27
+4.47%
56,385
10/16/2026
3.25
3.50
3.12
3.13
-5.15%
39,009
10/15/2026
3.53
3.70
3.09
3.30
-7.56%
69,774
10/14/2026
4.26
4.26
3.52
3.57
-16.20%
30,859
10/13/2026
4.40
4.44
3.88
4.26
-3.40%
46,017
10/12/2026
4.61
4.68
4.41
4.41
-5.36%
24,872
10/09/2026
4.63
5.16
4.16
4.66
+0.87%
69,806
10/08/2026
4.81
4.81
4.55
4.62
-5.71%
34,710
10/07/2026
4.76
4.99
4.72
4.90
0.00%
36,757
10/06/2026
4.89
5.15
4.69
4.90
+1.45%
52,837
10/05/2026
5.60
5.60
4.66
4.83
-12.97%
108,901
10/02/2026
6.17
6.17
5.54
5.55
-11.76%
27,372
10/01/2026
6.34
6.43
6.16
6.29
-0.16%
12,646
09/30/2026
6.07
6.33
5.90
6.30
+2.27%
26,791
09/29/2026
6.08
6.24
6.01
6.16
+1.15%
43,145
09/28/2026
6.25
6.60
6.01
6.09
-3.33%
29,713
09/25/2026
6.15
6.36
5.95
6.30
+2.44%
60,286
09/24/2026
6.09
6.76
6.04
6.15
+1.49%
114,578
09/23/2026
5.56
6.95
5.51
6.06
+8.60%
636,314
09/22/2026
5.69
5.72
5.46
5.58
-1.76%
230,223
09/21/2026
5.30
5.80
5.30
5.68
+8.19%
250,947
09/18/2026
5.64
5.66
5.13
5.25
-6.25%
290,237
09/17/2026
5.43
5.81
5.27
5.60
+0.36%
299,843
09/16/2026
5.54
5.77
5.42
5.58
+1.27%
278,133
09/15/2026
6.06
6.16
5.25
5.51
-9.82%
275,047
09/14/2026
6.28
6.40
6.06
6.11
-3.63%
307,732
09/11/2026
6.49
6.49
6.21
6.34
-2.61%
268,767
09/10/2026
6.32
6.51
6.13
6.51
+0.62%
242,831
09/09/2026
6.37
6.51
6.13
6.47
-0.15%
259,534
09/08/2026
6.50
6.79
6.20
6.48
-0.92%
254,343
09/04/2026
6.58
6.77
6.36
6.54
-0.91%
231,146
09/03/2026
6.84
6.93
6.28
6.60
-3.65%
226,579
09/02/2026
7.14
7.16
6.62
6.85
-5.12%
228,323
09/01/2026
7.32
7.40
6.76
7.22
-1.10%
273,865
08/31/2026
7.50
7.76
7.08
7.30
-4.82%
279,210
08/28/2026
7.72
7.92
7.35
7.67
-1.41%
252,349
08/27/2026
7.70
8.00
7.48
7.78
+0.78%
277,022
08/26/2026
7.85
8.27
7.41
7.72
-1.40%
278,205
08/25/2026
7.91
8.40
7.55
7.83
-0.89%
234,158
08/24/2026
6.77
8.98
6.64
7.90
+16.01%
268,855
08/21/2026
7.20
7.35
6.61
6.81
-7.09%
79,246
08/20/2026
7.82
7.82
7.22
7.33
-5.42%
44,352
08/19/2026
7.92
8.40
7.65
7.75
-7.19%
86,365
08/18/2026
8.50
8.66
7.93
8.35
-1.59%
92,816
08/17/2026
10.17
13.80
7.08
8.49
-2.92%
1,294,679
08/14/2026
10.65
11.00
8.41
8.74
-14.81%
73,444
08/13/2026
9.76
10.48
9.62
10.26
+3.74%
41,582
08/12/2026
10.38
10.47
9.56
9.89
-4.44%
22,982
08/11/2026
10.64
10.64
9.65
10.35
+1.57%
24,669
08/10/2026
10.66
11.41
9.90
10.19
-3.96%
59,071
08/07/2026
9.77
12.10
9.55
10.61
+8.82%
50,255
08/06/2026
9.93
10.41
9.52
9.75
-3.94%
24,793
08/05/2026
9.82
10.45
9.31
10.15
0.00%
17,292
08/04/2026
9.99
11.06
9.30
10.15
-4.69%
67,896
08/03/2026
9.63
12.00
9.62
10.65
+7.58%
121,428
07/31/2026
10.60
10.60
9.00
9.90
-7.91%
33,177
07/30/2026
11.77
13.13
9.59
10.75
-7.25%
120,181
07/29/2026
9.88
12.90
9.88
11.59
+14.19%
53,214
07/28/2026
10.09
10.17
9.08
10.15
-0.29%
30,587
07/27/2026
9.90
10.80
8.90
10.18
+2.83%
14,333
07/24/2026
9.75
10.04
9.60
9.90
+1.64%
17,007
07/23/2026
9.65
10.00
9.10
9.74
+3.07%
17,768
07/22/2026
9.50
9.53
9.08
9.45
-0.74%
34,131
07/21/2026
9.17
9.89
9.01
9.52
0.00%
51,309
07/20/2026
9.03
10.12
8.99
9.52
+0.32%
22,211
07/17/2026
9.85
9.99
8.60
9.49
-1.15%
51,729
07/16/2026
9.43
10.89
9.14
9.60
+5.26%
27,461
07/15/2026
9.39
9.55
9.00
9.12
-4.10%
14,738
07/14/2026
9.78
9.78
9.00
9.51
-4.61%
23,344
07/13/2026
9.53
10.53
8.50
9.97
+6.18%
42,023
07/10/2026
10.94
11.20
8.30
9.39
-15.78%
56,446
07/09/2026
11.40
12.05
10.53
11.15
-2.96%
58,199
07/08/2026
11.98
12.68
10.89
11.49
-1.79%
37,302
07/07/2026
12.21
13.69
11.55
11.70
-2.82%
35,259
07/06/2026
13.16
13.16
11.01
12.04
-5.20%
83,858
07/02/2026
12.35
13.47
12.35
12.70
+2.88%
40,510
07/01/2026
13.51
13.60
12.17
12.35
-9.96%
34,803
06/30/2026
13.46
14.69
12.60
13.71
+1.18%
46,842
06/29/2026
14.70
15.75
13.51
13.55
-6.74%
34,712
06/26/2026
15.38
16.77
14.53
14.53
-9.75%
65,548
06/25/2026
15.20
18.00
14.13
16.10
+5.57%
199,169
06/24/2026
15.72
17.20
14.50
15.25
-2.87%
169,772
06/23/2026
16.29
17.50
15.50
15.70
-4.68%
28,140
06/22/2026
16.52
17.50
16.00
16.47
-1.02%
32,240
06/18/2026
16.80
16.92
16.00
16.64
+4.92%
18,267
06/17/2026
16.61
17.00
15.86
15.86
-1.73%
11,396
06/16/2026
16.43
17.70
15.35
16.14
-3.99%
41,495
06/15/2026
16.09
17.55
16.09
16.81
+7.83%
19,998
06/12/2026
16.42
17.69
14.83
15.59
-5.17%
33,540
06/11/2026
16.41
16.60
14.66
16.44
+0.06%
54,996
06/10/2026
16.10
17.26
16.10
16.43
+1.67%
20,183
06/09/2026
17.40
19.14
15.47
16.16
-6.16%
35,623
06/08/2026
23.01
23.01
17.20
17.22
-25.10%
61,459
06/05/2026
27.10
30.00
22.00
22.99
-14.88%
60,816
06/04/2026
28.13
28.70
27.00
27.01
-5.26%
28,444
06/03/2026
30.98
31.42
25.84
28.51
-11.24%
42,454
06/02/2026
31.73
33.30
31.05
32.12
+6.46%
13,504