2m 2m 2m 2m 2m 2m 2m
NNRF (NNRI)
OTC
$0.003-$0.0002 (-6.67%)
Price as of May 27, 2026- N/AMarket Cap
- 45.83%1-Year Change
- Asset ManagementIndustry
NNRF (NNRI)
$0.003-$0.0002 (-6.67%)
- 1 Month+5.66%Low Price$0.002High Price$0.003
- 3 Months+12.00%Low Price$0.002High Price$0.003
- 1 Year-3.45%Low Price$0.002High Price$0.006
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/27/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -6.67% | 96,858 |
05/26/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +16.05% | 25,120 |
05/22/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +17.50% | 75,019 |
05/14/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -2.65% | 1,443,000 |
05/13/2026 | 0.002 | 0.002 | 0.002 | 0.002 | +50.67% | 5,000 |
05/12/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -6.25% | 147,300 |
05/11/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -31.89% | 5,999 |
05/08/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -11.36% | 140,120 |
05/04/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +3.96% | 15,000 |
05/01/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -10.56% | 145,000 |
04/30/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -7.77% | 590,000 |
04/29/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +3.00% | 250,000 |
04/24/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +30.43% | 5,000 |
04/21/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -17.86% | 10,000 |
04/20/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -15.15% | 100 |
04/13/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +15.79% | 10,000 |
04/10/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +23.91% | 4,900 |
04/07/2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | 78,500 |
03/23/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -4.17% | 929,760 |
03/20/2026 | 0.002 | 0.002 | 0.002 | 0.002 | +4.35% | 4,000 |
03/19/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -5.74% | 10,000 |
03/13/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -2.40% | 4,600 |
03/12/2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 152,222 |
03/10/2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 4,000 |
03/04/2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 12,300 |
03/03/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -26.47% | 358 |
02/17/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +25.93% | 10,000 |
02/11/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +3.85% | 280,437 |
02/09/2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 28,954 |
02/06/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +4.00% | 5,600 |
02/02/2026 | 0.004 | 0.004 | 0.003 | 0.003 | -37.50% | 100,000 |
01/30/2026 | 0.004 | 0.004 | 0.004 | 0.004 | +21.21% | 20,000 |
01/28/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -17.50% | 300 |
01/26/2026 | 0.004 | 0.004 | 0.004 | 0.004 | -1.04% | 100 |
01/20/2026 | 0.004 | 0.004 | 0.004 | 0.004 | -12.13% | 20,000 |
01/05/2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 10,000 |
12/30/2025 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 10,000 |
12/29/2025 | 0.003 | 0.005 | 0.003 | 0.005 | -2.13% | 4,100 |
12/22/2025 | 0.003 | 0.005 | 0.003 | 0.005 | 0.00% | 8,600 |
12/18/2025 | 0.003 | 0.005 | 0.003 | 0.005 | -6.00% | 2,600 |
12/15/2025 | 0.005 | 0.005 | 0.005 | 0.005 | +39.66% | 100 |
12/12/2025 | 0.005 | 0.005 | 0.004 | 0.004 | -22.59% | 13,700 |
12/11/2025 | 0.005 | 0.005 | 0.005 | 0.005 | -2.43% | 3,000 |
12/10/2025 | 0.005 | 0.005 | 0.005 | 0.005 | -5.01% | 280 |
12/05/2025 | 0.005 | 0.005 | 0.005 | 0.005 | +2.89% | 20,200 |
12/03/2025 | 0.005 | 0.005 | 0.005 | 0.005 | -6.73% | 7,000 |
12/02/2025 | 0.005 | 0.005 | 0.005 | 0.005 | +6.12% | 4,900 |
12/01/2025 | 0.004 | 0.005 | 0.004 | 0.005 | +28.95% | 615,080 |
11/14/2025 | 0.004 | 0.004 | 0.004 | 0.004 | -6.17% | 2,000 |
11/12/2025 | 0.004 | 0.004 | 0.004 | 0.004 | +6.58% | 105,100 |
11/11/2025 | 0.004 | 0.004 | 0.004 | 0.004 | -22.45% | 30,000 |
11/10/2025 | 0.005 | 0.005 | 0.003 | 0.005 | -8.92% | 165,349 |
11/06/2025 | 0.005 | 0.005 | 0.005 | 0.005 | -0.37% | 1,034,302 |
11/05/2025 | 0.005 | 0.005 | 0.005 | 0.005 | +10.20% | 859,000 |
11/04/2025 | 0.005 | 0.005 | 0.004 | 0.005 | -4.85% | 106,592 |
11/03/2025 | 0.006 | 0.006 | 0.005 | 0.005 | -11.21% | 9,130 |
10/31/2025 | 0.004 | 0.006 | 0.004 | 0.006 | +13.73% | 675,537 |
10/30/2025 | 0.005 | 0.005 | 0.004 | 0.005 | +0.99% | 1,511,454 |
10/29/2025 | 0.004 | 0.005 | 0.004 | 0.005 | +23.17% | 1,410,063 |
10/28/2025 | 0.003 | 0.004 | 0.003 | 0.004 | +24.24% | 738,913 |
10/24/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +32.00% | 1,000 |
10/22/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -7.41% | 131,100 |
10/21/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -18.18% | 39,500 |
10/16/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +1.54% | 9,722 |
10/15/2025 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 23,500 |
10/13/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +1.56% | 116,911 |
10/10/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +3.23% | 80,036 |
10/09/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -3.12% | 7,000 |
10/07/2025 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 100,000 |
10/06/2025 | 0.003 | 0.003 | 0.002 | 0.003 | +33.33% | 18,000 |
10/02/2025 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | 300 |
09/30/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -9.09% | 6,000 |
09/29/2025 | 0.002 | 0.003 | 0.002 | 0.003 | -2.22% | 43,215 |
09/24/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +17.39% | 30,000 |
09/19/2025 | 0.003 | 0.003 | 0.002 | 0.002 | 0.00% | 800 |
09/17/2025 | 0.003 | 0.003 | 0.002 | 0.002 | -4.17% | 20,000 |
09/12/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -15.79% | 70,000 |
09/08/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +23.91% | 170 |
09/04/2025 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | 16,461 |
09/02/2025 | 0.002 | 0.003 | 0.002 | 0.002 | -34.29% | 11,500 |
08/28/2025 | 0.002 | 0.004 | 0.002 | 0.004 | +52.17% | 5,400 |
08/25/2025 | 0.002 | 0.004 | 0.002 | 0.002 | +15.00% | 2,500 |
08/12/2025 | 0.003 | 0.003 | 0.002 | 0.002 | -37.50% | 330,000 |
08/11/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -0.62% | 40,000 |
08/06/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -5.29% | 1,300 |
08/05/2025 | 0.002 | 0.004 | 0.002 | 0.003 | +36.00% | 2,210,786 |
08/04/2025 | 0.002 | 0.003 | 0.002 | 0.003 | +25.00% | 103,444 |
08/01/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -28.57% | 4,710,916 |
07/30/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +7.69% | 200 |
07/11/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -10.34% | 5,000 |
07/10/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +13.73% | 50,000 |
07/02/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +45.71% | 10,000 |
06/24/2025 | 0.002 | 0.003 | 0.002 | 0.002 | -46.97% | 1,290,000 |
06/23/2025 | 0.002 | 0.003 | 0.002 | 0.003 | +37.50% | 1,352,860 |
06/09/2025 | 0.003 | 0.003 | 0.002 | 0.002 | -17.24% | 210,000 |
06/04/2025 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 23,000 |