S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Nutranomics (NNRX)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 02, 2026

$16,324.00
Market Cap
0.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000,000
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	52,300
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
04/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	626,284
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
04/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	833,333
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
04/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
04/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	201
04/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	24,661
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	68,112
03/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	16,101
03/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,399,553
03/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	452,000
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
03/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
03/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
03/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
01/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	601
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	445,099
11/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
11/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
11/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	350,000
11/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
10/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	162,000
10/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,500,000
10/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	51,002
10/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	510,000
10/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	28,000
09/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,500
09/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,000,000
09/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
09/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
08/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
08/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,499,999
08/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,799,504
08/14/2025	0.000001	0.000001	0.000001	0.000001	-98.00%	900
08/13/2025	0.00005	0.00005	0.00005	0.00005	+4,900.00%	1,093,400
08/11/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	4,503,500
08/08/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	300,000
07/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,093,400
07/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	550,000
07/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	999,999
07/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,800,000
06/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,116,666
06/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
06/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
06/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
06/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	17,616