NODB | North Dallas Bk& | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

North Dallas Bk& (NODB)

OTC

$66.50-$0.25 (-0.37%)

Price as of Oct 21, 2026

N/A
Market Cap
15.37%
1-Year Change
Banks - Regional
Industry

1 Month
-0.60%

Low Price$66.50

High Price$66.75
3 Months
+3.34%

Low Price$64.90

High Price$66.90
1 Year
+15.37%

Low Price$57.49

High Price$71.18

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	66.51	66.51	66.50	66.50	-0.37%	240
10/16/2026	$0.10 Dividend
10/07/2026	66.02	66.75	66.02	66.75	-0.22%	1,644
09/21/2026	66.90	66.90	66.90	66.90	0.00%	115
09/17/2026	66.05	66.90	66.05	66.90	+1.36%	1,200
09/11/2026	66.00	66.00	66.00	66.00	+0.38%	1,000
09/03/2026	65.75	65.75	65.75	65.75	+0.38%	100
08/27/2026	65.50	65.50	65.50	65.50	-1.77%	542
08/26/2026	66.68	66.68	66.68	66.68	+1.03%	130
08/24/2026	66.00	66.00	66.00	66.00	-0.83%	100
08/21/2026	66.55	66.55	66.55	66.55	+0.83%	301
08/13/2026	66.01	66.01	66.00	66.00	-0.68%	214
07/30/2026	66.45	66.45	66.45	66.45	+2.38%	1,000
07/29/2026	65.15	65.15	64.90	64.90	0.00%	1,008
07/27/2026	64.90	64.90	64.90	64.90	+0.85%	200
07/17/2026	$0.10 Dividend
07/14/2026	64.35	64.35	64.35	64.35	+0.70%	260
07/06/2026	63.90	63.90	63.90	63.90	+0.08%	1,600
07/02/2026	63.86	63.86	63.86	63.86	+0.39%	100
06/30/2026	63.61	63.61	63.56	63.61	0.00%	2,917
06/29/2026	63.61	63.61	63.61	63.61	+0.47%	475
06/24/2026	63.31	63.31	63.31	63.31	-0.16%	173
06/15/2026	63.41	63.41	63.41	63.41	+0.16%	490
06/10/2026	63.31	63.31	63.31	63.31	0.00%	1,000
06/02/2026	63.31	63.31	63.31	63.31	-0.39%	200
05/29/2026	63.81	63.81	63.56	63.56	+1.03%	604
05/26/2026	62.91	62.91	62.91	62.91	+0.16%	100
05/22/2026	62.81	62.81	62.81	62.81	-0.16%	125
05/21/2026	62.91	62.91	62.91	62.91	-0.24%	390
05/20/2026	63.06	63.06	63.06	63.06	-0.22%	401
05/12/2026	63.06	63.20	63.06	63.20	-1.10%	600
05/11/2026	63.90	63.90	63.90	63.90	-1.38%	220
05/07/2026	64.80	64.80	64.80	64.80	-0.76%	300
05/06/2026	65.02	65.30	63.90	65.30	+0.77%	2,100
05/05/2026	64.80	64.80	64.80	64.80	0.00%	1,520
05/04/2026	64.80	64.80	64.80	64.80	-0.15%	208
05/01/2026	64.90	65.22	64.90	64.90	0.00%	3,400
04/30/2026	66.30	66.30	64.80	64.90	-1.51%	6,676
04/28/2026	65.90	65.90	65.90	65.90	+0.15%	301
04/21/2026	65.98	66.13	65.80	65.80	-0.90%	2,796
04/20/2026	66.40	66.40	66.40	66.40	-0.60%	1,500
04/17/2026	66.80	66.80	66.80	66.80	-0.49%	1,327
04/17/2026	$0.10 Dividend
04/16/2026	67.13	67.13	67.13	67.13	-0.82%	200
03/16/2026	67.69	67.69	67.68	67.68	-0.38%	200
03/10/2026	68.49	68.49	65.87	67.94	-1.09%	647
03/06/2026	68.69	68.69	68.69	68.69	+0.06%	150
03/03/2026	68.64	68.64	68.64	68.64	-0.06%	118
03/02/2026	68.54	68.69	68.54	68.69	+0.14%	525
02/25/2026	68.59	68.59	68.59	68.59	+0.15%	100
02/24/2026	68.49	68.49	68.49	68.49	-0.29%	100
02/20/2026	68.69	68.69	68.69	68.69	+0.72%	610
02/17/2026	68.20	68.20	68.20	68.20	-4.18%	697
02/11/2026	71.18	71.18	71.18	71.18	+1.08%	100
02/09/2026	70.42	70.42	70.42	70.42	-1.07%	120
02/06/2026	71.18	71.18	71.18	71.18	0.00%	106
02/05/2026	71.18	71.18	71.18	71.18	+5.15%	100
02/04/2026	67.69	67.70	67.69	67.69	+2.98%	820
02/03/2026	65.73	65.73	65.73	65.73	+0.05%	100
02/02/2026	65.69	65.70	65.69	65.70	+0.02%	300
01/29/2026	65.69	65.69	65.69	65.69	+8.18%	100
01/06/2026	60.72	60.72	60.72	60.72	+1.63%	300
01/02/2026	59.73	59.75	59.73	59.75	+0.79%	620
12/31/2025	59.34	59.42	59.28	59.28	-0.33%	471
12/30/2025	59.48	59.48	59.48	59.48	-0.42%	160
12/22/2025	59.73	59.73	59.73	59.73	+0.42%	190
12/19/2025	59.48	59.48	59.28	59.48	+0.59%	400
12/19/2025	$0.10 Dividend
12/16/2025	59.13	59.13	59.13	59.13	-0.02%	400
12/12/2025	58.89	59.14	58.89	59.14	+0.44%	390
12/10/2025	58.88	58.88	58.88	58.88	+0.34%	100
12/08/2025	59.11	59.11	58.68	58.68	-0.84%	1,148
12/05/2025	59.13	59.18	59.13	59.18	+0.93%	325
12/02/2025	58.63	58.93	58.63	58.63	0.00%	1,400
12/01/2025	58.63	58.63	58.63	58.63	0.00%	135
11/28/2025	58.63	59.13	58.63	58.63	0.00%	2,470
11/26/2025	58.63	58.63	58.63	58.63	+0.34%	125
11/25/2025	58.44	58.44	58.44	58.44	-0.61%	100
11/24/2025	59.03	59.03	58.44	58.79	+0.61%	2,376
11/21/2025	58.44	58.44	58.44	58.44	-0.30%	224
11/20/2025	58.61	58.61	58.61	58.61	+0.46%	139
11/19/2025	58.24	58.34	58.24	58.34	+0.18%	400
11/18/2025	58.68	58.68	58.24	58.24	+0.17%	650
11/11/2025	58.14	58.14	58.14	58.14	0.00%	201
11/10/2025	57.94	58.14	57.94	58.14	+0.36%	700
11/06/2025	57.89	57.93	57.89	57.93	+0.07%	806
11/05/2025	57.89	57.89	57.89	57.89	-0.09%	200
10/29/2025	57.64	57.94	57.64	57.94	+0.78%	700
10/28/2025	57.64	58.08	57.49	57.49	-1.11%	470
10/24/2025	57.64	58.14	57.64	58.14	0.00%	1,769