• $100.2M
    Market Cap
  • 3.78%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.19%
    Low Price$10.40
    High Price$10.45
  • 3 Months
    +0.68%
    Low Price$10.37
    High Price$10.45
  • 1 Year
    +3.78%
    Low Price$10.06
    High Price$10.45
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
10.44
10.44
10.44
10.44
-0.10%
50,117
06/22/2026
10.44
10.45
10.41
10.45
+0.10%
80,917
06/17/2026
10.44
10.44
10.44
10.44
+0.38%
117
06/16/2026
10.44
10.44
10.40
10.40
-0.38%
1,597
06/15/2026
10.44
10.44
10.44
10.44
+0.38%
109
06/11/2026
10.40
10.40
10.40
10.40
-0.10%
388
06/10/2026
10.41
10.41
10.41
10.41
-0.29%
1,898
06/05/2026
10.44
10.44
10.44
10.44
+0.29%
199
06/04/2026
10.41
10.41
10.41
10.41
0.00%
954
06/03/2026
10.41
10.41
10.41
10.41
0.00%
155
06/02/2026
10.41
10.41
10.41
10.41
0.00%
217
06/01/2026
10.41
10.41
10.41
10.41
-0.29%
102
05/29/2026
10.43
10.44
10.43
10.44
+0.10%
204
05/28/2026
10.43
10.43
10.43
10.43
0.00%
1,247
05/27/2026
10.42
10.43
10.42
10.43
+0.10%
321
05/26/2026
10.42
10.42
10.42
10.42
0.00%
266
05/20/2026
10.42
10.42
10.42
10.42
+0.10%
4,122
05/19/2026
10.41
10.41
10.41
10.41
+0.05%
1,133
05/18/2026
10.42
10.42
10.40
10.41
-0.14%
81,146
05/15/2026
10.48
10.48
10.42
10.42
-0.19%
7,968
05/14/2026
$0.03 Earnings
05/13/2026
10.45
10.49
10.44
10.44
-0.10%
2,687
05/12/2026
10.45
10.45
10.45
10.45
0.00%
149
05/11/2026
10.45
10.45
10.45
10.45
0.00%
151
05/08/2026
10.43
10.45
10.43
10.45
+0.38%
1,158
05/05/2026
10.41
10.41
10.41
10.41
0.00%
4,298
05/04/2026
10.41
10.41
10.41
10.41
+0.10%
369
05/01/2026
10.45
10.45
10.40
10.40
-0.10%
77,970
04/30/2026
10.41
10.41
10.41
10.41
0.00%
151
04/29/2026
10.41
10.41
10.41
10.41
0.00%
1,134
04/28/2026
10.41
10.41
10.41
10.41
-0.10%
438
04/27/2026
10.42
10.42
10.41
10.42
0.00%
6,401
04/23/2026
10.42
10.42
10.42
10.42
0.00%
128
04/22/2026
10.42
10.42
10.42
10.42
-0.10%
221
04/21/2026
10.43
10.45
10.43
10.43
+0.29%
1,825
04/20/2026
10.40
10.40
10.40
10.40
0.00%
203
04/17/2026
10.40
10.40
10.40
10.40
0.00%
205
04/15/2026
10.40
10.41
10.40
10.40
-0.10%
406
04/14/2026
10.37
10.41
10.37
10.41
+0.10%
4,383
04/10/2026
10.40
10.40
10.40
10.40
+0.10%
117
04/09/2026
10.39
10.39
10.39
10.39
0.00%
987
04/08/2026
10.39
10.39
10.39
10.39
+0.19%
109
04/07/2026
10.39
10.39
10.37
10.37
0.00%
31,930
04/06/2026
10.40
10.40
10.37
10.37
0.00%
1,179
04/02/2026
10.38
10.38
10.37
10.37
0.00%
757
04/01/2026
10.40
10.40
10.37
10.37
0.00%
231
03/31/2026
10.37
10.40
10.37
10.37
0.00%
409
03/30/2026
10.40
10.40
10.37
10.37
0.00%
309
03/27/2026
10.37
10.37
10.37
10.37
0.00%
212
03/26/2026
10.38
10.40
10.37
10.37
0.00%
2,128
03/25/2026
10.37
10.37
10.37
10.37
0.00%
116
03/24/2026
10.38
10.38
10.37
10.37
0.00%
763
03/23/2026
10.38
10.38
10.37
10.37
0.00%
221
03/20/2026
10.38
10.38
10.37
10.37
0.00%
378
03/19/2026
10.37
10.37
10.37
10.37
-0.10%
567
03/18/2026
10.36
10.38
10.36
10.38
-0.10%
6,574
03/17/2026
10.37
10.39
10.37
10.39
0.00%
428
03/16/2026
10.39
10.39
10.39
10.39
+0.29%
105
03/16/2026
$0.04 Earnings
03/13/2026
10.38
10.38
10.36
10.36
0.00%
324
03/12/2026
10.36
10.36
10.36
10.36
0.00%
203
03/11/2026
10.36
10.36
10.36
10.36
-0.10%
302
03/10/2026
10.38
10.38
10.37
10.37
+0.10%
40,381
03/09/2026
10.37
10.37
10.36
10.36
-0.10%
1,313
03/06/2026
10.37
10.37
10.37
10.37
0.00%
170
03/05/2026
10.37
10.37
10.37
10.37
0.00%
104
03/04/2026
10.39
10.42
10.37
10.37
+0.10%
1,204
03/03/2026
10.36
10.36
10.36
10.36
0.00%
169
03/02/2026
10.36
10.36
10.36
10.36
-0.19%
105
02/26/2026
10.37
10.38
10.37
10.38
0.00%
1,114
02/25/2026
10.35
10.38
10.35
10.38
+0.29%
216
02/24/2026
10.35
10.35
10.35
10.35
0.00%
18,679
02/20/2026
10.36
10.37
10.35
10.35
-0.10%
1,361
02/19/2026
10.33
10.36
10.33
10.36
+0.28%
2,576
02/18/2026
10.34
10.34
10.33
10.33
+0.010%
3,932
02/17/2026
10.33
10.33
10.33
10.33
-0.10%
568
02/12/2026
10.33
10.34
10.33
10.34
+0.10%
2,012
02/11/2026
10.33
10.35
10.33
10.33
-0.39%
4,733
02/10/2026
10.35
10.37
10.35
10.37
+0.19%
332
02/09/2026
10.37
10.37
10.35
10.35
0.00%
237
02/06/2026
10.35
10.35
10.35
10.35
+0.19%
7,820
02/05/2026
10.39
10.39
10.33
10.33
-0.39%
12,075
02/04/2026
10.40
10.40
10.33
10.37
-0.48%
250,383
02/03/2026
10.42
10.42
10.42
10.42
+0.39%
113
02/02/2026
10.35
10.40
10.33
10.38
-0.10%
478
01/30/2026
10.39
10.39
10.33
10.39
0.00%
1,307
01/29/2026
10.36
10.39
10.36
10.39
+0.29%
457
01/28/2026
10.33
10.36
10.33
10.36
0.00%
482
01/27/2026
10.48
10.48
10.33
10.36
+0.19%
3,316
01/26/2026
10.36
10.50
10.34
10.34
-0.19%
2,045
01/23/2026
10.36
10.36
10.36
10.36
0.00%
576
01/21/2026
10.34
10.36
10.34
10.36
+0.19%
1,147
01/20/2026
10.32
10.34
10.32
10.34
+0.19%
1,074
01/16/2026
10.39
10.39
10.30
10.32
+0.10%
6,100
01/15/2026
10.32
10.39
10.31
10.31
+0.10%
1,035
01/13/2026
10.32
10.34
10.30
10.30
+0.10%
1,849
01/12/2026
10.32
10.32
10.29
10.29
0.00%
1,189
01/09/2026
10.29
10.30
10.29
10.29
0.00%
385
01/08/2026
10.29
10.29
10.29
10.29
0.00%
135
01/07/2026
10.34
10.38
10.29
10.29
-0.19%
3,958