S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

CO2 ENER TRANSI (NOEM)

NASDAQ

$10.41$0.00 (0.00%)

Price as of Jun 03, 2026 3:38 PM EDT

$100.1M
Market Cap
4.10%
1-Year Change
Shell Companies
Industry

1 Month
0.00%

Low Price$10.41

High Price$10.45
3 Months
+0.39%

Low Price$10.36

High Price$10.45
1 Year
+4.10%

Low Price$10.00

High Price$10.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	10.41	10.41	10.41	10.41	0.00%	155
06/02/2026	10.41	10.41	10.41	10.41	0.00%	217
06/01/2026	10.41	10.41	10.41	10.41	-0.29%	102
05/29/2026	10.43	10.44	10.43	10.44	+0.10%	204
05/28/2026	10.43	10.43	10.43	10.43	0.00%	1,247
05/27/2026	10.42	10.43	10.42	10.43	+0.10%	321
05/26/2026	10.42	10.42	10.42	10.42	0.00%	266
05/20/2026	10.42	10.42	10.42	10.42	+0.10%	4,122
05/19/2026	10.41	10.41	10.41	10.41	+0.05%	1,133
05/18/2026	10.42	10.42	10.40	10.41	-0.14%	81,146
05/15/2026	10.48	10.48	10.42	10.42	-0.19%	7,968
05/14/2026	$0.03 Earnings
05/13/2026	10.45	10.49	10.44	10.44	-0.10%	2,687
05/12/2026	10.45	10.45	10.45	10.45	0.00%	149
05/11/2026	10.45	10.45	10.45	10.45	0.00%	151
05/08/2026	10.43	10.45	10.43	10.45	+0.38%	1,158
05/05/2026	10.41	10.41	10.41	10.41	0.00%	4,298
05/04/2026	10.41	10.41	10.41	10.41	+0.10%	369
05/01/2026	10.45	10.45	10.40	10.40	-0.10%	77,970
04/30/2026	10.41	10.41	10.41	10.41	0.00%	151
04/29/2026	10.41	10.41	10.41	10.41	0.00%	1,134
04/28/2026	10.41	10.41	10.41	10.41	-0.10%	438
04/27/2026	10.42	10.42	10.41	10.42	0.00%	6,401
04/23/2026	10.42	10.42	10.42	10.42	0.00%	128
04/22/2026	10.42	10.42	10.42	10.42	-0.10%	221
04/21/2026	10.43	10.45	10.43	10.43	+0.29%	1,825
04/20/2026	10.40	10.40	10.40	10.40	0.00%	203
04/17/2026	10.40	10.40	10.40	10.40	0.00%	205
04/15/2026	10.40	10.41	10.40	10.40	-0.10%	406
04/14/2026	10.37	10.41	10.37	10.41	+0.10%	4,383
04/10/2026	10.40	10.40	10.40	10.40	+0.10%	117
04/09/2026	10.39	10.39	10.39	10.39	0.00%	987
04/08/2026	10.39	10.39	10.39	10.39	+0.19%	109
04/07/2026	10.39	10.39	10.37	10.37	0.00%	31,930
04/06/2026	10.40	10.40	10.37	10.37	0.00%	1,179
04/02/2026	10.38	10.38	10.37	10.37	0.00%	757
04/01/2026	10.40	10.40	10.37	10.37	0.00%	231
03/31/2026	10.37	10.40	10.37	10.37	0.00%	409
03/30/2026	10.40	10.40	10.37	10.37	0.00%	309
03/27/2026	10.37	10.37	10.37	10.37	0.00%	212
03/26/2026	10.38	10.40	10.37	10.37	0.00%	2,128
03/25/2026	10.37	10.37	10.37	10.37	0.00%	116
03/24/2026	10.38	10.38	10.37	10.37	0.00%	763
03/23/2026	10.38	10.38	10.37	10.37	0.00%	221
03/20/2026	10.38	10.38	10.37	10.37	0.00%	378
03/19/2026	10.37	10.37	10.37	10.37	-0.10%	567
03/18/2026	10.36	10.38	10.36	10.38	-0.10%	6,574
03/17/2026	10.37	10.39	10.37	10.39	0.00%	428
03/16/2026	10.39	10.39	10.39	10.39	+0.29%	105
03/16/2026	$0.04 Earnings
03/13/2026	10.38	10.38	10.36	10.36	0.00%	324
03/12/2026	10.36	10.36	10.36	10.36	0.00%	203
03/11/2026	10.36	10.36	10.36	10.36	-0.10%	302
03/10/2026	10.38	10.38	10.37	10.37	+0.10%	40,381
03/09/2026	10.37	10.37	10.36	10.36	-0.10%	1,313
03/06/2026	10.37	10.37	10.37	10.37	0.00%	170
03/05/2026	10.37	10.37	10.37	10.37	0.00%	104
03/04/2026	10.39	10.42	10.37	10.37	+0.10%	1,204
03/03/2026	10.36	10.36	10.36	10.36	0.00%	169
03/02/2026	10.36	10.36	10.36	10.36	-0.19%	105
02/26/2026	10.37	10.38	10.37	10.38	0.00%	1,114
02/25/2026	10.35	10.38	10.35	10.38	+0.29%	216
02/24/2026	10.35	10.35	10.35	10.35	0.00%	18,679
02/20/2026	10.36	10.37	10.35	10.35	-0.10%	1,361
02/19/2026	10.33	10.36	10.33	10.36	+0.28%	2,576
02/18/2026	10.34	10.34	10.33	10.33	+0.010%	3,932
02/17/2026	10.33	10.33	10.33	10.33	-0.10%	568
02/12/2026	10.33	10.34	10.33	10.34	+0.10%	2,012
02/11/2026	10.33	10.35	10.33	10.33	-0.39%	4,733
02/10/2026	10.35	10.37	10.35	10.37	+0.19%	332
02/09/2026	10.37	10.37	10.35	10.35	0.00%	237
02/06/2026	10.35	10.35	10.35	10.35	+0.19%	7,820
02/05/2026	10.39	10.39	10.33	10.33	-0.39%	12,075
02/04/2026	10.40	10.40	10.33	10.37	-0.48%	250,383
02/03/2026	10.42	10.42	10.42	10.42	+0.39%	113
02/02/2026	10.35	10.40	10.33	10.38	-0.10%	478
01/30/2026	10.39	10.39	10.33	10.39	0.00%	1,307
01/29/2026	10.36	10.39	10.36	10.39	+0.29%	457
01/28/2026	10.33	10.36	10.33	10.36	0.00%	482
01/27/2026	10.48	10.48	10.33	10.36	+0.19%	3,316
01/26/2026	10.36	10.50	10.34	10.34	-0.19%	2,045
01/23/2026	10.36	10.36	10.36	10.36	0.00%	576
01/21/2026	10.34	10.36	10.34	10.36	+0.19%	1,147
01/20/2026	10.32	10.34	10.32	10.34	+0.19%	1,074
01/16/2026	10.39	10.39	10.30	10.32	+0.10%	6,100
01/15/2026	10.32	10.39	10.31	10.31	+0.10%	1,035
01/13/2026	10.32	10.34	10.30	10.30	+0.10%	1,849
01/12/2026	10.32	10.32	10.29	10.29	0.00%	1,189
01/09/2026	10.29	10.30	10.29	10.29	0.00%	385
01/08/2026	10.29	10.29	10.29	10.29	0.00%	135
01/07/2026	10.34	10.38	10.29	10.29	-0.19%	3,958
01/06/2026	10.29	10.31	10.29	10.31	+0.19%	839
01/05/2026	10.29	10.29	10.29	10.29	0.00%	693
01/02/2026	10.29	10.29	10.29	10.29	0.00%	2,294
12/31/2025	10.29	10.29	10.29	10.29	-0.24%	256
12/30/2025	10.30	10.32	10.30	10.32	+0.05%	22,081
12/29/2025	10.31	10.31	10.31	10.31	0.00%	953
12/26/2025	10.31	10.31	10.31	10.31	0.00%	115
12/24/2025	10.39	10.39	10.31	10.31	0.00%	2,772
12/23/2025	10.35	10.35	10.31	10.31	-0.48%	1,691