2m 2m 2m 2m 2m 2m 2m
Norstra Energy (NORX)
OTC
$0.000001-$0.000009 (-90.00%)
Price as of Jun 25, 2026- N/AMarket Cap
- -99.00%1-Year Change
- Oil & Gas E&PIndustry
Norstra Energy (NORX)
$0.000001-$0.000009 (-90.00%)
- 1 Month-99.00%Low Price$0.000001High Price$0.0001
- 3 Months-90.00%Low Price$0.000001High Price$0.0001
- 1 Year-99.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.00% | 5,000 |
06/24/2026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | -90.00% | 2,000 |
06/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
05/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 17,916 |
05/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,040 |
04/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,000 |
04/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.00% | 200 |
03/17/2026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | +900.00% | 3,300 |
03/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,000 |
01/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
01/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.00% | 3,800 |
01/07/2026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00% | 100 |
01/05/2026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | +900.00% | 6,000 |
12/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
10/01/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,751 |
08/20/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
08/15/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,600 |