2m 2m 2m 2m 2m 2m 2m
Norstra Energy (NORX)
OTC
$0.0001$0.00 (0.00%)
Price as of Sep 28, 2026- N/AMarket Cap
- 9,900.00%1-Year Change
- Oil & Gas E&PIndustry
Norstra Energy (NORX)
$0.0001$0.00 (0.00%)
- 1 Month+900.00%Low Price$0.0001High Price$0.0001
- 3 Months+9,900.00%Low Price$0.000001High Price$0.0001
- 1 Year+9,900.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/28/2026 | 0.0001 | 0.45 | 0.0001 | 0.0001 | 0.00% | 33,280 |
09/14/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 94,063 |
09/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.00% | 500 |
08/17/2026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | -90.00% | 260 |
08/11/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,662 |
08/10/2026 | 0.0001 | 0.01 | 0.0001 | 0.0001 | +900.00% | 14,635 |
07/23/2026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | -9.09% | 1,000 |
07/22/2026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | +1,000.00% | 25,000 |
06/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.00% | 5,000 |
06/24/2026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | -90.00% | 2,000 |
06/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
05/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 17,916 |
05/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,040 |
04/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,000 |
04/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.00% | 200 |
03/17/2026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | +900.00% | 3,300 |
03/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,000 |
01/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
01/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.00% | 3,800 |
01/07/2026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00% | 100 |
01/05/2026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | +900.00% | 6,000 |
12/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |