2m 2m 2m 2m 2m 2m 2m
Nerds On St-SV-S (NOSUF)
OTC
$0.03-$0.004 (-14.50%)
Price as of May 21, 2026- N/AMarket Cap
- 17.88%1-Year Change
- Information Technology ServicesIndustry
Nerds On St-SV-S (NOSUF)
$0.03-$0.004 (-14.50%)
- 1 Month+28.25%Low Price$0.02High Price$0.03
- 3 Months+39.40%Low Price$0.02High Price$0.03
- 1 Year+84.53%Low Price$0.01High Price$0.07
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/21/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -14.50% | 6,000 |
05/19/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +24.69% | 33,528 |
05/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +20.30% | 10,000 |
05/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.83% | 60,000 |
04/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.88% | 115 |
04/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -28.52% | 115 |
04/21/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +65.56% | 6,699 |
03/31/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -18.92% | 18,500 |
03/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.13% | 18,500 |
03/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +8.69% | 279 |
03/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +18.26% | 12,000 |
03/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -26.40% | 6,000 |
02/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,000 |
02/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -2.72% | 8,000 |
02/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2.80% | 40,000 |
02/19/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.10% | 10,000 |
02/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +1.18% | 34,500 |
02/11/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -35.44% | 86,000 |
02/02/2026 | 0.03 | 0.04 | 0.03 | 0.04 | -40.51% | 5,785 |
01/27/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +5.43% | 1,000 |
01/26/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -10.03% | 1,500 |
01/15/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +16.67% | 10,000 |
01/13/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +26.32% | 2,000 |
01/12/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +13.10% | 22,000 |
01/09/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +12.66% | 20,000 |
01/08/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +20.26% | 750 |
01/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +9.54% | 500 |
12/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +11.42% | 500 |
12/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -20.62% | 3,500 |
12/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 15,000 |
12/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +1.59% | 98,000 |
12/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +104.02% | 3,000 |
12/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -9.97% | 390 |
12/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +21.63% | 167 |
12/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 57,000 |
11/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -10.53% | 8,333 |
11/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -33.50% | 1,500 |
10/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -12.22% | 800 |
10/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +150.00% | 5,185 |
09/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -61.43% | 170 |
09/02/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +89.70% | 250 |
08/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +6.19% | 1,100 |
07/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -30.36% | 1,000 |
07/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +5.33% | 14,500 |
06/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +36.33% | 9,533 |
06/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 394 |