NOTE
FiscalNot Hldg-A (NOTE)
OTC
$0.51+$0.37 (+259.92%)
Price as of Mar 25, 2026 4:05 PM EDT
  • N/A
    Market Cap
  • -97.93%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -26.79%
    Low Price$0.14
    High Price$0.19
  • 3 Months
    -82.31%
    Low Price$0.14
    High Price$0.53
  • 1 Year
    -97.93%
    Low Price$0.14
    High Price$5.29
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.14
0.15
0.11
0.14
+1.87%
848,028
06/22/2026
0.14
0.15
0.13
0.14
+3.04%
195,766
06/18/2026
0.17
0.18
0.14
0.14
-21.74%
351,881
06/17/2026
0.18
0.19
0.15
0.17
-4.17%
667,240
06/16/2026
0.18
0.19
0.17
0.18
-1.10%
137,795
06/15/2026
0.18
0.19
0.17
0.18
+1.34%
143,905
06/12/2026
0.18
0.18
0.17
0.18
-0.77%
227,216
06/11/2026
0.17
0.18
0.17
0.18
+5.85%
54,040
06/10/2026
0.17
0.18
0.17
0.17
0.00%
23,658
06/09/2026
0.18
0.18
0.17
0.17
0.00%
97,941
06/08/2026
0.17
0.18
0.16
0.17
+0.47%
96,349
06/05/2026
0.17
0.17
0.16
0.17
-2.74%
154,660
06/04/2026
0.18
0.19
0.17
0.18
-3.62%
132,178
06/03/2026
0.18
0.19
0.18
0.18
+0.26%
123,163
06/02/2026
0.19
0.19
0.18
0.18
-5.18%
251,616
06/01/2026
0.19
0.20
0.18
0.19
+4.95%
140,624
05/29/2026
0.18
0.20
0.18
0.18
-0.44%
482,070
05/28/2026
0.20
0.20
0.18
0.18
-3.97%
216,056
05/27/2026
0.18
0.20
0.18
0.19
+5.69%
422,234
05/26/2026
0.20
0.20
0.18
0.18
-5.21%
387,555
05/22/2026
0.20
0.20
0.18
0.19
-3.55%
107,618
05/21/2026
0.20
0.20
0.18
0.20
+4.01%
320,690
05/20/2026
0.21
0.21
0.19
0.19
-9.25%
343,115
05/19/2026
0.19
0.21
0.19
0.21
+9.84%
98,847
05/18/2026
0.21
0.21
0.19
0.19
-7.50%
166,609
05/15/2026
0.19
0.21
0.19
0.21
+7.54%
352,478
05/14/2026
0.21
0.21
0.19
0.19
-6.83%
220,847
05/13/2026
0.21
0.21
0.19
0.21
+2.50%
433,275
05/12/2026
0.20
0.21
0.19
0.20
+5.26%
181,990
05/11/2026
0.20
0.21
0.18
0.19
-3.06%
121,857
05/08/2026
0.20
0.21
0.19
0.20
-2.00%
229,861
05/07/2026
0.20
0.21
0.20
0.20
-2.42%
287,926
05/07/2026
-$0.44 Earnings
05/06/2026
0.20
0.21
0.20
0.20
+2.32%
589,921
05/05/2026
0.22
0.22
0.18
0.20
-0.60%
1,083,762
05/04/2026
0.23
0.23
0.20
0.20
-4.95%
288,699
05/01/2026
0.20
0.23
0.20
0.21
+6.53%
606,942
04/30/2026
0.18
0.23
0.18
0.20
-0.50%
212,120
04/29/2026
0.21
0.23
0.20
0.20
-2.44%
266,414
04/28/2026
0.22
0.24
0.20
0.21
-10.87%
420,718
04/27/2026
0.23
0.27
0.22
0.23
-3.16%
283,259
04/24/2026
0.24
0.25
0.22
0.24
+3.26%
157,716
04/23/2026
0.30
0.30
0.22
0.23
-20.13%
257,492
04/22/2026
0.30
0.30
0.28
0.29
-4.01%
158,413
04/21/2026
0.26
0.31
0.25
0.30
+10.29%
140,452
04/20/2026
0.26
0.27
0.24
0.27
+5.43%
97,393
04/17/2026
0.25
0.26
0.23
0.26
+4.88%
112,247
04/16/2026
0.24
0.25
0.22
0.25
+5.24%
113,323
04/15/2026
0.27
0.27
0.20
0.23
+11.31%
291,143
04/14/2026
0.19
0.27
0.18
0.21
+13.51%
356,071
04/13/2026
0.18
0.20
0.16
0.19
-2.63%
601,648
04/10/2026
0.23
0.23
0.18
0.19
-13.64%
480,556
04/09/2026
0.21
0.26
0.18
0.22
-8.18%
226,767
04/08/2026
0.26
0.26
0.21
0.24
-7.49%
381,817
04/07/2026
0.25
0.26
0.25
0.26
+2.78%
49,960
04/06/2026
0.25
0.29
0.25
0.25
+0.76%
260,416
04/02/2026
0.31
0.31
0.25
0.25
-3.81%
488,624
04/01/2026
0.26
0.28
0.26
0.26
+1.96%
161,439
03/31/2026
0.27
0.32
0.25
0.26
+2.00%
238,507
03/30/2026
0.24
0.30
0.24
0.25
+4.17%
1,075,068
03/27/2026
0.22
0.34
0.16
0.24
+9.09%
1,393,176
03/26/2026
0.11
0.60
0.11
0.22
-58.57%
1,062,207
03/25/2026
0.83
0.85
0.49
0.53
-24.45%
7,034,202
03/24/2026
0.80
0.80
0.70
0.70
-9.91%
391,799
03/23/2026
0.87
0.87
0.76
0.78
-0.78%
285,392
03/20/2026
0.90
0.92
0.74
0.79
-14.83%
778,421
03/19/2026
0.91
0.96
0.90
0.92
-2.83%
182,784
03/19/2026
-$0.66 Earnings
03/18/2026
0.97
1.00
0.93
0.95
-4.24%
213,095
03/17/2026
1.03
1.04
0.96
0.99
+0.54%
169,748
03/16/2026
0.99
1.04
0.95
0.99
+1.94%
331,598
03/13/2026
1.02
1.03
0.96
0.97
-1.92%
96,722
03/12/2026
1.02
1.02
0.98
0.99
-3.25%
167,015
03/11/2026
1.00
1.03
0.98
1.02
+3.17%
197,488
03/10/2026
1.02
1.05
0.99
0.99
-3.07%
225,160
03/09/2026
0.98
1.02
0.91
1.02
+6.25%
278,945
03/06/2026
1.00
1.04
0.94
0.96
-4.00%
273,021
03/05/2026
1.03
1.07
1.00
1.00
-0.99%
284,297
03/04/2026
1.04
1.04
1.00
1.01
-0.98%
213,389
03/03/2026
1.03
1.06
0.99
1.02
-8.11%
314,231
03/02/2026
1.06
1.16
1.04
1.11
+3.74%
237,503
02/27/2026
1.09
1.11
1.01
1.07
-6.14%
521,738
02/26/2026
1.10
1.15
1.04
1.14
+7.55%
269,751
02/25/2026
1.17
1.23
1.04
1.06
-5.36%
1,153,077
02/24/2026
1.09
1.14
1.06
1.12
+5.66%
227,645
02/23/2026
1.21
1.23
1.05
1.06
-12.40%
644,547
02/20/2026
1.23
1.34
1.16
1.21
-4.72%
605,926
02/19/2026
1.15
1.32
1.10
1.27
+9.48%
851,821
02/18/2026
0.95
1.20
0.92
1.16
+22.11%
1,403,026
02/17/2026
0.91
0.95
0.85
0.95
+3.44%
422,247
02/13/2026
0.88
0.95
0.87
0.92
+4.35%
930,341
02/12/2026
0.95
0.95
0.80
0.88
-23.47%
12,494,670
02/11/2026
1.24
1.25
1.13
1.15
-5.74%
64,626
02/10/2026
1.26
1.28
1.20
1.22
0.00%
115,300
02/09/2026
1.16
1.29
1.15
1.22
+5.17%
299,900
02/06/2026
1.00
1.18
1.00
1.16
+16.00%
294,190
02/05/2026
1.12
1.12
1.00
1.00
-9.91%
373,492
02/04/2026
1.14
1.14
1.09
1.11
-2.63%
181,491
02/03/2026
1.26
1.36
1.11
1.14
-8.80%
428,675
02/02/2026
1.20
1.33
1.20
1.25
+4.17%
192,118