NOTE | FiscalNot Hldg-A | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

FiscalNot Hldg-A (NOTE)

OTC

$0.51+$0.50 (+9,726.59%)

Price as of Mar 25, 2026 4:05 PM EDT

N/A
Market Cap
-99.81%
1-Year Change
Information Technology Services
Industry

1 Month
-56.75%

Low Price$0.005

High Price$0.02
3 Months
-93.51%

Low Price$0.005

High Price$0.08
1 Year
-99.81%

Low Price$0.005

High Price$2.76

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	0.005	0.005	0.003	0.005	+5.92%	3,234,468
11/09/2026	0.005	0.006	0.004	0.005	-2.00%	1,933,562
11/09/2026	-$0.18 Earnings
11/06/2026	0.006	0.006	0.005	0.005	+4.17%	1,940,852
11/05/2026	0.006	0.006	0.005	0.005	-18.64%	1,237,120
11/04/2026	0.006	0.006	0.005	0.006	+1.72%	1,669,036
11/03/2026	0.008	0.009	0.005	0.006	-30.95%	3,101,717
11/02/2026	0.009	0.009	0.007	0.008	+5.00%	1,350,950
10/30/2026	0.007	0.008	0.007	0.008	+17.65%	1,651,933
10/29/2026	0.010	0.010	0.007	0.007	-18.07%	2,726,281
10/28/2026	0.008	0.01	0.008	0.008	-24.55%	620,177
10/27/2026	0.010	0.01	0.007	0.01	+15.79%	2,680,931
10/26/2026	0.01	0.01	0.007	0.010	-17.39%	1,656,012
10/23/2026	0.01	0.01	0.01	0.01	-16.67%	552,566
10/22/2026	0.01	0.01	0.01	0.01	-6.76%	474,018
10/21/2026	0.01	0.02	0.01	0.01	+13.85%	701,815
10/20/2026	0.01	0.01	0.01	0.01	+1.56%	3,365,762
10/19/2026	0.01	0.02	0.01	0.01	-14.35%	2,384,822
10/16/2026	0.02	0.02	0.01	0.01	-9.43%	2,301,041
10/15/2026	0.02	0.02	0.01	0.02	-14.77%	2,080,872
10/14/2026	0.02	0.02	0.01	0.02	+29.07%	3,229,177
10/13/2026	0.02	0.02	0.01	0.02	-1.57%	1,769,443
10/12/2026	0.01	0.02	0.01	0.02	+27.00%	904,150
10/09/2026	0.01	0.02	0.01	0.01	-11.76%	1,643,778
10/08/2026	0.01	0.02	0.01	0.01	-11.69%	1,631,449
10/07/2026	0.02	0.02	0.01	0.02	+4.05%	1,260,938
10/06/2026	0.03	0.03	0.01	0.01	-44.98%	3,784,436
10/05/2026	0.03	0.03	0.02	0.03	-12.94%	739,528
10/02/2026	0.03	0.03	0.03	0.03	+3.00%	128,375
10/01/2026	0.03	0.03	0.03	0.03	-0.33%	39,213
09/30/2026	0.03	0.03	0.03	0.03	+0.67%	93,080
09/29/2026	0.03	0.03	0.03	0.03	+10.99%	131,984
09/28/2026	0.03	0.03	0.03	0.03	-0.96%	73,294
09/25/2026	0.03	0.03	0.03	0.03	-6.21%	245,710
09/24/2026	0.03	0.03	0.03	0.03	+9.02%	491,996
09/23/2026	0.04	0.04	0.03	0.03	-22.90%	530,374
09/22/2026	0.03	0.04	0.03	0.03	-4.17%	701,099
09/21/2026	0.04	0.04	0.03	0.04	-4.00%	771,954
09/18/2026	0.04	0.04	0.03	0.04	-2.34%	495,474
09/17/2026	0.03	0.04	0.03	0.04	-10.70%	467,471
09/16/2026	0.04	0.05	0.04	0.04	+8.04%	247,928
09/15/2026	0.04	0.04	0.03	0.04	+7.86%	1,201,308
09/14/2026	0.04	0.05	0.03	0.04	+1.10%	422,163
09/11/2026	0.04	0.05	0.04	0.04	-8.29%	566,102
09/10/2026	0.05	0.05	0.03	0.04	-13.48%	451,796
09/09/2026	0.06	0.06	0.04	0.05	-17.86%	469,027
09/08/2026	0.06	0.06	0.05	0.06	+8.95%	536,464
09/04/2026	0.06	0.07	0.04	0.05	-29.10%	1,040,595
09/03/2026	0.08	0.08	0.07	0.07	0.00%	1,028,884
09/02/2026	0.07	0.10	0.06	0.07	+9.85%	1,472,078
09/01/2026	0.05	0.07	0.05	0.07	+27.91%	545,528
08/31/2026	0.06	0.06	0.05	0.05	-6.18%	502,616
08/28/2026	0.06	0.06	0.05	0.06	-8.18%	390,624
08/27/2026	0.06	0.06	0.06	0.06	-2.92%	299,281
08/26/2026	0.06	0.06	0.06	0.06	+6.38%	146,051
08/25/2026	0.06	0.07	0.06	0.06	-3.33%	361,127
08/24/2026	0.07	0.07	0.06	0.06	-14.29%	370,874
08/21/2026	0.07	0.07	0.06	0.07	0.00%	404,047
08/20/2026	0.07	0.07	0.07	0.07	+3.70%	60,887
08/19/2026	0.07	0.07	0.06	0.07	+2.27%	505,462
08/18/2026	0.07	0.07	0.07	0.07	-4.35%	213,583
08/17/2026	0.07	0.08	0.07	0.07	-11.08%	246,863
08/14/2026	0.07	0.08	0.06	0.08	+4.86%	823,985
08/13/2026	0.08	0.08	0.07	0.07	-3.77%	890,014
08/12/2026	0.08	0.08	0.06	0.08	+14.26%	168,029
08/11/2026	0.08	0.09	0.07	0.07	-15.87%	1,196,312
08/10/2026	0.10	0.10	0.07	0.08	-20.08%	599,961
08/10/2026	-$1.06 Earnings
08/07/2026	0.11	0.12	0.10	0.10	-7.74%	274,800
08/06/2026	0.13	0.13	0.11	0.11	+2.17%	471,037
08/05/2026	0.15	0.15	0.11	0.11	-20.21%	194,912
08/04/2026	0.14	0.16	0.12	0.13	-10.62%	386,299
08/03/2026	0.14	0.17	0.13	0.15	+12.81%	234,419
07/31/2026	0.13	0.13	0.12	0.13	+10.37%	173,298
07/30/2026	0.11	0.13	0.11	0.12	+0.04%	25,338
07/29/2026	0.12	0.12	0.12	0.12	+1.74%	204,158
07/28/2026	0.12	0.12	0.12	0.12	-0.21%	33,070
07/27/2026	0.11	0.12	0.11	0.12	-1.71%	225,040
07/24/2026	0.11	0.12	0.11	0.12	+8.61%	201,089
07/23/2026	0.12	0.12	0.11	0.11	-8.08%	49,815
07/22/2026	0.14	0.14	0.10	0.12	-0.91%	123,445
07/21/2026	0.10	0.12	0.10	0.12	+10.09%	162,401
07/20/2026	0.11	0.11	0.09	0.11	+0.92%	208,190
07/17/2026	0.09	0.12	0.09	0.11	+26.89%	387,135
07/16/2026	0.10	0.10	0.07	0.09	-13.93%	358,879
07/15/2026	0.11	0.11	0.09	0.10	+2.57%	34,207
07/14/2026	0.10	0.10	0.10	0.10	+2.42%	305,047
07/13/2026	0.10	0.10	0.09	0.10	+1.06%	161,012
07/10/2026	0.09	0.11	0.09	0.09	-6.00%	50,480
07/09/2026	0.11	0.11	0.09	0.10	-7.04%	318,102
07/08/2026	0.12	0.12	0.10	0.11	-2.74%	627,973
07/07/2026	0.12	0.12	0.11	0.11	-3.91%	327,197
07/06/2026	0.12	0.12	0.11	0.12	-4.00%	406,110
07/02/2026	0.12	0.13	0.12	0.12	+0.79%	90,718
07/01/2026	0.11	0.13	0.11	0.12	+2.91%	65,811
06/30/2026	0.14	0.14	0.11	0.12	-9.05%	476,650
06/29/2026	0.11	0.15	0.11	0.13	+13.38%	338,889
06/26/2026	0.12	0.13	0.11	0.11	-5.16%	340,593
06/25/2026	0.13	0.14	0.12	0.12	-13.97%	639,137
06/24/2026	0.14	0.14	0.11	0.14	-3.03%	201,221