2m 2m 2m 2m 2m 2m 2m
Northern Mine (NOURF)
OTC
$0.02-$0.002 (-10.55%)
Price as of Aug 21, 2026- N/AMarket Cap
- -11.00%1-Year Change
- Other Industrial Metals & MiningIndustry
Northern Mine (NOURF)
$0.02-$0.002 (-10.55%)
- 1 Month-3.78%Low Price$0.02High Price$0.02
- 3 Months-15.24%Low Price$0.02High Price$0.02
- 1 Year-11.00%Low Price$0.01High Price$0.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -10.55% | 299,955 |
08/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 4,000 |
08/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 22,100 |
08/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +25.95% | 2,500 |
08/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -14.13% | 126,100 |
08/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 63,000 |
08/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,012 |
08/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -8.00% | 5,500 |
08/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +28.21% | 384,700 |
08/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -10.86% | 134,200 |
08/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.41% | 12,500 |
08/05/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +8.82% | 45,815 |
08/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.19% | 5,000 |
07/31/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 150,575 |
07/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,000 |
07/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -23.81% | 243,998 |
07/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +16.67% | 223,750 |
07/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 170,000 |
07/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.70% | 40,250 |
07/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.50% | 90,000 |
07/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 7,250 |
07/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +36.65% | 75,000 |
07/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.55% | 23,000 |
07/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -11.00% | 319,000 |
07/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 51,500 |
07/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 570,000 |
07/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +25.00% | 189,445 |
06/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.62% | 82,400 |
06/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -19.50% | 72,001 |
06/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +25.00% | 15,570 |
06/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.26% | 195,000 |
06/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 52,222 |
06/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -22.45% | 180,000 |
06/18/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -2.00% | 175,842 |
06/17/2026 | 0.02 | 0.02 | 0.01 | 0.02 | +11.73% | 375,000 |
06/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.56% | 406,975 |
06/15/2026 | 0.02 | 0.02 | 0.01 | 0.02 | -16.28% | 1,264,226 |
06/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.27% | 120,122 |
06/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +13.40% | 47,000 |
06/10/2026 | 0.02 | 0.02 | 0.01 | 0.02 | -15.28% | 477,961 |
06/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.53% | 4,500 |
06/08/2026 | 0.02 | 0.02 | 0.01 | 0.02 | +28.95% | 335,300 |
06/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -14.03% | 20,194 |
06/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.91% | 151,742 |
06/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +31.14% | 110,000 |
06/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -13.02% | 190,000 |
06/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -18.64% | 1,068,036 |
05/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.88% | 33,800 |
05/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +10.96% | 340,128 |
05/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +12.31% | 52,600 |
05/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +29.14% | 514,248 |
05/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -28.10% | 155,000 |
05/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 576,250 |
05/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 647,508 |
05/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +29.41% | 45,000 |
05/18/2026 | 0.02 | 0.02 | 0.01 | 0.02 | -15.00% | 498,054 |
05/15/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +51.52% | 890,878 |
05/14/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -2.22% | 20,000 |
05/13/2026 | 0.01 | 0.02 | 0.006 | 0.01 | -18.67% | 525,271 |
05/12/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +25.76% | 95,000 |
05/11/2026 | 0.01 | 0.02 | 0.01 | 0.01 | +1.54% | 776,407 |
05/08/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -23.53% | 266,500 |
05/07/2026 | 0.02 | 0.02 | 0.01 | 0.02 | +6.25% | 466,826 |
05/06/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00% | 575,718 |
05/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 100,574 |
05/04/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00% | 256,764 |
05/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | 585,038 |
04/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.82% | 200,000 |
04/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +8.00% | 300,000 |
04/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +8.70% | 13,135 |
04/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 408,467 |
04/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -8.00% | 148,771 |
04/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -12.06% | 56,596 |
04/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +27.56% | 470,000 |
04/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -11.36% | 362,698 |
04/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 200,000 |
04/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3.53% | 425,000 |
04/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.41% | 145,500 |
04/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.04% | 996,555 |
04/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +9.94% | 630,000 |
04/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.61% | 225,200 |
04/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +7.84% | 27,500 |
04/06/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -7.27% | 305,382 |
04/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.60% | 238,150 |
04/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.35% | 28,866 |
03/31/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.41% | 50,000 |
03/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -20.95% | 201,400 |
03/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 275,000 |
03/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +26.51% | 1,220,000 |
03/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 164,133 |
03/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.19% | 142,384 |
03/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.60% | 1,888,793 |
03/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -20.10% | 263,082 |
03/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +7.18% | 83,200 |
03/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.26% | 753,001 |
03/17/2026 | 0.02 | 0.03 | 0.02 | 0.02 | -8.86% | 68,954 |
03/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +7.25% | 41,600 |
03/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 55,558 |
03/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +22.22% | 57,000 |
03/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.10% | 31,900 |