2m 2m 2m 2m 2m 2m 2m
Northern Mine (NOURF)
OTC
$0.02-$0.0008 (-5.33%)
Price as of Nov 12, 2026- N/AMarket Cap
- -31.98%1-Year Change
- Other Industrial Metals & MiningIndustry
Northern Mine (NOURF)
$0.02-$0.0008 (-5.33%)
- 1 Month-20.11%Low Price$0.02High Price$0.02
- 3 Months-17.93%Low Price$0.02High Price$0.02
- 1 Year-31.98%Low Price$0.01High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.33% | 100,388 |
11/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.18% | 261,500 |
11/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -10.05% | 7,500 |
11/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +11.18% | 2,000 |
11/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +12.58% | 10,022 |
11/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -10.91% | 65,201 |
11/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +13.00% | 447,600 |
10/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.66% | 3,000 |
10/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -8.48% | 15,000 |
10/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.37% | 405,500 |
10/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.29% | 182,500 |
10/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +12.25% | 250,000 |
10/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -20.11% | 250 |
10/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.07% | 64,600 |
10/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +24.67% | 46,263 |
10/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.66% | 23,963 |
10/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -20.11% | 332,862 |
10/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 23,558 |
10/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 105,225 |
10/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +25.17% | 17,000 |
10/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 86,885 |
10/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -8.48% | 125,000 |
09/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.94% | 100,000 |
09/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -10.05% | 50,000 |
09/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 98,673 |
09/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +17.39% | 16,666 |
09/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,000 |
09/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -8.00% | 20,000 |
09/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.41% | 27,750 |
09/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +18.13% | 200,000 |
09/16/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00% | 18,667 |
09/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 32,500 |
09/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.33% | 94,999 |
09/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.63% | 209,000 |
09/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -15.79% | 10,000 |
09/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 45,000 |
09/02/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00% | 45,000 |
09/01/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +22.70% | 37,175 |
08/31/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -6.86% | 39,250 |
08/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 466,655 |
08/26/2026 | 0.02 | 0.02 | 0.01 | 0.02 | -11.62% | 905,640 |
08/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +11.24% | 40,000 |
08/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 121,800 |
08/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -10.55% | 299,955 |
08/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 4,000 |
08/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 22,100 |
08/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +25.95% | 2,500 |
08/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -14.13% | 126,100 |
08/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 63,000 |
08/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,012 |
08/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -8.00% | 5,500 |
08/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +28.21% | 384,700 |
08/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -10.86% | 134,200 |
08/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.41% | 12,500 |
08/05/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +8.82% | 45,815 |
08/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.19% | 5,000 |
07/31/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 150,575 |
07/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,000 |
07/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -23.81% | 243,998 |
07/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +16.67% | 223,750 |
07/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 170,000 |
07/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.70% | 40,250 |
07/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.50% | 90,000 |
07/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 7,250 |
07/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +36.65% | 75,000 |
07/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.55% | 23,000 |
07/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -11.00% | 319,000 |
07/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 51,500 |
07/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 570,000 |
07/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +25.00% | 189,445 |
06/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.62% | 82,400 |
06/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -19.50% | 72,001 |
06/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +25.00% | 15,570 |
06/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.26% | 195,000 |
06/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 52,222 |
06/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -22.45% | 180,000 |
06/18/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -2.00% | 175,842 |
06/17/2026 | 0.02 | 0.02 | 0.01 | 0.02 | +11.73% | 375,000 |
06/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.56% | 406,975 |
06/15/2026 | 0.02 | 0.02 | 0.01 | 0.02 | -16.28% | 1,264,226 |
06/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.27% | 120,122 |
06/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +13.40% | 47,000 |
06/10/2026 | 0.02 | 0.02 | 0.01 | 0.02 | -15.28% | 477,961 |
06/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.53% | 4,500 |
06/08/2026 | 0.02 | 0.02 | 0.01 | 0.02 | +28.95% | 335,300 |
06/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -14.03% | 20,194 |
06/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.91% | 151,742 |
06/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +31.14% | 110,000 |
06/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -13.02% | 190,000 |
06/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -18.64% | 1,068,036 |
05/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.88% | 33,800 |
05/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +10.96% | 340,128 |
05/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +12.31% | 52,600 |
05/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +29.14% | 514,248 |
05/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -28.10% | 155,000 |
05/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 576,250 |
05/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 647,508 |
05/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +29.41% | 45,000 |
05/18/2026 | 0.02 | 0.02 | 0.01 | 0.02 | -15.00% | 498,054 |
05/15/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +51.52% | 890,878 |