2m 2m 2m 2m 2m 2m 2m
Nouveau Life Pha (NOUV)
OTC
$0.000001$0.00 (0.00%)
Price as of May 27, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Health Information ServicesIndustry
Nouveau Life Pha (NOUV)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.0001
- 1 Year-99.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
05/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 93,666 |
05/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 129,000 |
05/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200 |
04/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
04/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
04/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
04/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
04/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,000 |
04/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,500,000 |
04/07/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 5,206,801 |
03/27/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 200,000 |
03/24/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 8,080,000 |
03/20/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 400,000 |
03/18/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 250,100 |
03/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 416,666 |
03/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 49,750 |
02/26/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,250,000 |
02/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 130,000 |
02/24/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 8,305,555 |
02/23/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 412,000 |
02/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -98.00% | 526,000 |
02/06/2026 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | +4,900.00% | 1,800,000 |
02/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,500 |
02/04/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 165,000 |
02/03/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 999,513 |
02/02/2026 | 0.0001 | 0.0001 | 0.00005 | 0.00005 | +4,900.00% | 550,000 |
01/27/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 50,100 |
01/26/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 12,064,000 |
01/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 152,200 |
01/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -98.00% | 514,162 |
01/08/2026 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | +4,900.00% | 100,000 |
01/07/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 3,435,000 |
01/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -98.00% | 200,000 |
01/02/2026 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | +4,900.00% | 100,000 |
12/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
12/30/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,030,000 |
12/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +100.00% | 210,000 |
12/26/2025 | 0.000001 | 0.00005 | 0.000001 | 0.00005 | 0.00% | 620,000 |
12/24/2025 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | +4,900.00% | 100,000 |
12/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200,000 |
12/18/2025 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 5,400,000 |
12/17/2025 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 1,420,001 |
12/16/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 200,000 |
12/12/2025 | 0.00005 | 0.00005 | 0.000001 | 0.000001 | 0.00% | 1,580,370 |
12/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 950,000 |
12/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 150,000 |
12/04/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 825,000 |
12/02/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 1,009,999 |
12/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100,000 |
11/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,750,000 |
11/26/2025 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 2,700,000 |
11/25/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 395,000 |
11/24/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 210,000 |
11/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 150,001 |
11/14/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 250,000 |
11/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 32,000 |
11/07/2025 | 0.00005 | 0.00005 | 0.000001 | 0.000001 | 0.00% | 130,000 |
10/30/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 750,000 |
10/24/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,907,692 |
10/21/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,015,000 |
10/15/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,067,959 |
10/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,600,000 |
10/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 150,000 |
09/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
09/25/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.00% | 145,001 |
09/24/2025 | 0.00001 | 0.0001 | 0.00001 | 0.00001 | +900.00% | 210,000 |
09/23/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,550,200 |
09/22/2025 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 725,000 |
09/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,695,279 |
09/18/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 10,510,000 |
09/11/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 600,000 |
09/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 3,000 |
09/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 20,000 |
08/28/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 120,000 |
08/27/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 125,000 |
08/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 100,000 |
08/15/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 9,000 |
08/14/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 501,377 |
08/13/2025 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 300,000 |
08/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,900,000 |
08/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 600,000 |
08/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 50,000 |
08/01/2025 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 130,000 |
07/31/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 3,851,072 |
07/23/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,049,999 |
07/22/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,115,000 |
07/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,160,000 |
07/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100,000 |
07/16/2025 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 1,550,000 |
07/15/2025 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 440,000 |
07/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 840,000 |
07/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100,000 |
07/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100,000 |
07/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,170,000 |
07/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,330,000 |
06/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,000 |
06/26/2025 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 2,650,000 |
06/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 50,000 |
06/20/2025 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +100.00% | 547,297 |