• N/A
    Market Cap
  • 2.61%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.38%
    Low Price$10.38
    High Price$10.42
  • 3 Months
    +0.97%
    Low Price$10.32
    High Price$10.42
  • 1 Year
    +2.61%
    Low Price$10.09
    High Price$10.42
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
10.42
10.42
10.42
10.42
0.00%
3,081
07/30/2026
10.42
10.43
10.42
10.42
0.00%
52,785
07/29/2026
10.43
10.43
10.42
10.42
+0.10%
50,854
07/28/2026
10.40
10.42
10.40
10.41
+0.10%
102,017
07/27/2026
10.39
10.40
10.39
10.40
+0.10%
28,495
07/24/2026
10.40
10.40
10.39
10.39
-0.05%
10,044
07/23/2026
10.39
10.40
10.39
10.40
+0.05%
3,799
07/22/2026
10.41
10.41
10.39
10.39
-0.10%
65,459
07/21/2026
10.40
10.40
10.40
10.40
+0.05%
550,302
07/17/2026
10.40
10.40
10.40
10.40
+0.15%
522
07/16/2026
10.38
10.40
10.38
10.38
0.00%
2,782,356
07/15/2026
10.38
10.38
10.38
10.38
0.00%
10,345
07/14/2026
10.38
10.38
10.38
10.38
0.00%
25,469
07/13/2026
10.38
10.39
10.38
10.38
0.00%
16,786
07/10/2026
10.39
10.39
10.38
10.38
-0.10%
6,152
07/09/2026
10.39
10.39
10.39
10.39
+0.10%
5,063
07/08/2026
10.39
10.39
10.38
10.38
0.00%
36,127
07/07/2026
10.38
10.38
10.38
10.38
0.00%
373
07/06/2026
10.37
10.38
10.37
10.38
+0.19%
35,591
07/02/2026
10.38
10.38
10.36
10.36
-0.19%
1,206
07/01/2026
10.38
10.38
10.38
10.38
-0.008%
161,035
06/30/2026
10.38
10.38
10.37
10.38
+0.009%
58,816
06/26/2026
10.38
10.38
10.38
10.38
+0.006%
200
06/24/2026
10.38
10.38
10.37
10.38
+0.09%
400,909
06/23/2026
10.38
10.38
10.37
10.37
0.00%
306,513
06/22/2026
10.36
10.37
10.36
10.37
0.00%
25,436
06/18/2026
10.37
10.37
10.37
10.37
0.00%
24,689
06/17/2026
10.37
10.38
10.37
10.37
+0.05%
10,402
06/16/2026
10.37
10.37
10.37
10.37
-0.05%
52,480
06/15/2026
10.37
10.37
10.37
10.37
+0.10%
585
06/12/2026
10.36
10.37
10.36
10.36
-0.10%
2,628
06/11/2026
10.37
10.37
10.37
10.37
+0.10%
578
06/10/2026
10.37
10.37
10.36
10.36
0.00%
174,236
06/09/2026
10.37
10.37
10.36
10.36
0.00%
5,181
06/08/2026
10.36
10.37
10.36
10.36
+0.10%
44,177
06/05/2026
10.36
10.37
10.35
10.35
0.00%
17,987
06/04/2026
10.36
10.36
10.35
10.35
0.00%
10,441
06/03/2026
10.36
10.36
10.35
10.35
-0.05%
25,550
06/02/2026
10.35
10.36
10.35
10.36
+0.05%
24,285
06/01/2026
10.35
10.35
10.35
10.35
+0.04%
1,692
05/29/2026
10.35
10.35
10.35
10.35
-0.005%
2,372
05/28/2026
10.35
10.35
10.34
10.35
+0.06%
2,576
05/27/2026
10.35
10.35
10.34
10.34
-0.10%
21,388
05/26/2026
10.35
10.35
10.35
10.35
+0.10%
685
05/22/2026
10.35
10.35
10.34
10.34
0.00%
342
05/21/2026
10.35
10.35
10.34
10.34
0.00%
11,718
05/20/2026
10.35
10.35
10.34
10.34
-0.07%
88,863
05/19/2026
10.35
10.35
10.35
10.35
+0.07%
695
05/18/2026
10.34
10.34
10.34
10.34
+0.03%
339
05/15/2026
10.33
10.34
10.33
10.34
-0.03%
5,419
05/14/2026
10.34
10.34
10.34
10.34
+0.05%
41,829
05/13/2026
10.33
10.34
10.33
10.34
+0.15%
16,184
05/12/2026
10.32
10.32
10.32
10.32
-0.39%
19,917
05/11/2026
10.33
10.36
10.33
10.36
+0.34%
29,755
05/08/2026
10.32
10.33
10.32
10.33
+0.05%
22,098
05/07/2026
10.32
10.33
10.32
10.32
0.00%
17,921
05/06/2026
10.33
10.33
10.32
10.32
0.00%
23,737
05/05/2026
10.32
10.32
10.32
10.32
+0.10%
37,295
05/04/2026
10.33
10.33
10.31
10.31
-0.19%
40,456
05/01/2026
10.33
10.33
10.33
10.33
+0.10%
338
04/30/2026
10.32
10.33
10.32
10.32
0.00%
28,140
04/29/2026
10.32
10.33
10.31
10.32
0.00%
971,129
04/28/2026
10.33
10.33
10.32
10.32
0.00%
350,571
04/27/2026
10.33
10.33
10.32
10.32
0.00%
130,309
04/24/2026
10.32
10.32
10.32
10.32
0.00%
5,531
04/23/2026
10.32
10.33
10.32
10.32
+0.10%
270,462
04/22/2026
10.32
10.32
10.31
10.31
0.00%
5,587
04/21/2026
10.32
10.32
10.31
10.31
0.00%
26,598
04/20/2026
10.31
10.31
10.31
10.31
+0.15%
42,132
04/17/2026
10.31
10.31
10.29
10.30
+0.05%
14,863
04/16/2026
10.29
10.30
10.29
10.29
0.00%
8,111
04/15/2026
10.31
10.31
10.29
10.29
0.00%
1,131
04/14/2026
10.30
10.30
10.29
10.29
+0.10%
17,299
04/13/2026
10.29
10.29
10.28
10.28
-0.19%
629
04/10/2026
10.30
10.30
10.30
10.30
+0.10%
1,105
04/09/2026
10.29
10.29
10.29
10.29
0.00%
1,072
04/08/2026
10.29
10.29
10.29
10.29
0.00%
16,989
04/07/2026
10.28
10.29
10.28
10.29
+0.10%
13,850
04/06/2026
10.27
10.28
10.27
10.28
+0.10%
51,875
04/02/2026
10.27
10.27
10.26
10.27
+0.10%
6,533
04/01/2026
10.26
10.26
10.26
10.26
0.00%
7,497
03/31/2026
10.26
10.27
10.26
10.26
+0.10%
76,492
03/30/2026
10.26
10.27
10.25
10.25
0.00%
118,153
03/27/2026
10.26
10.26
10.25
10.25
0.00%
251,973
03/26/2026
10.25
10.26
10.25
10.25
0.00%
375,598
03/25/2026
10.27
10.27
10.25
10.25
-0.10%
70,076
03/24/2026
10.26
10.26
10.25
10.26
+0.10%
132,428
03/23/2026
10.26
10.26
10.25
10.25
0.00%
76,303
03/20/2026
10.26
10.26
10.25
10.25
0.00%
36,534
03/19/2026
10.26
10.26
10.25
10.25
0.00%
15,506
03/18/2026
10.25
10.26
10.24
10.25
+0.10%
27,563
03/17/2026
10.26
10.26
10.24
10.24
-0.10%
585,594
03/16/2026
10.31
10.31
10.24
10.25
-0.58%
2,234,956
03/12/2026
10.30
10.31
10.29
10.31
0.00%
107,924
03/10/2026
10.31
10.31
10.31
10.31
-0.10%
2,446
03/06/2026
10.31
10.32
10.31
10.32
0.00%
7,696
03/05/2026
10.32
10.32
10.32
10.32
+0.10%
8,536
03/04/2026
10.31
10.31
10.31
10.31
+0.19%
7,583
03/03/2026
10.30
10.31
10.29
10.29
-0.03%
75,412
03/02/2026
10.31
10.31
10.29
10.29
-0.16%
112,727