S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

NEW PROV ACQN-A (NPAC)

NASDAQ

$10.36$0.00 (0.00%)

Price as of Jun 03, 2026 4:00 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.44%

Low Price$10.31

High Price$10.36
3 Months
+0.34%

Low Price$10.24

High Price$10.36
1 Year
-0.43%

Low Price$10.09

High Price$10.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	10.35	10.36	10.35	10.36	+0.05%	24,285
06/01/2026	10.35	10.35	10.35	10.35	+0.04%	1,692
05/29/2026	10.35	10.35	10.35	10.35	-0.005%	2,372
05/28/2026	10.35	10.35	10.34	10.35	+0.06%	2,576
05/27/2026	10.35	10.35	10.34	10.34	-0.10%	21,388
05/26/2026	10.35	10.35	10.35	10.35	+0.10%	685
05/22/2026	10.35	10.35	10.34	10.34	0.00%	342
05/21/2026	10.35	10.35	10.34	10.34	0.00%	11,718
05/20/2026	10.35	10.35	10.34	10.34	-0.07%	88,863
05/19/2026	10.35	10.35	10.35	10.35	+0.07%	695
05/18/2026	10.34	10.34	10.34	10.34	+0.03%	339
05/15/2026	10.33	10.34	10.33	10.34	-0.03%	5,419
05/14/2026	10.34	10.34	10.34	10.34	+0.05%	41,829
05/13/2026	10.33	10.34	10.33	10.34	+0.15%	16,184
05/12/2026	10.32	10.32	10.32	10.32	-0.39%	19,917
05/11/2026	10.33	10.36	10.33	10.36	+0.34%	29,755
05/08/2026	10.32	10.33	10.32	10.33	+0.05%	22,098
05/07/2026	10.32	10.33	10.32	10.32	0.00%	17,921
05/06/2026	10.33	10.33	10.32	10.32	0.00%	23,737
05/05/2026	10.32	10.32	10.32	10.32	+0.10%	37,295
05/04/2026	10.33	10.33	10.31	10.31	-0.19%	40,456
05/01/2026	10.33	10.33	10.33	10.33	+0.10%	338
04/30/2026	10.32	10.33	10.32	10.32	0.00%	28,140
04/29/2026	10.32	10.33	10.31	10.32	0.00%	971,129
04/28/2026	10.33	10.33	10.32	10.32	0.00%	350,571
04/27/2026	10.33	10.33	10.32	10.32	0.00%	130,309
04/24/2026	10.32	10.32	10.32	10.32	0.00%	5,531
04/23/2026	10.32	10.33	10.32	10.32	+0.10%	270,462
04/22/2026	10.32	10.32	10.31	10.31	0.00%	5,587
04/21/2026	10.32	10.32	10.31	10.31	0.00%	26,598
04/20/2026	10.31	10.31	10.31	10.31	+0.15%	42,132
04/17/2026	10.31	10.31	10.29	10.30	+0.05%	14,863
04/16/2026	10.29	10.30	10.29	10.29	0.00%	8,111
04/15/2026	10.31	10.31	10.29	10.29	0.00%	1,131
04/14/2026	10.30	10.30	10.29	10.29	+0.10%	17,299
04/13/2026	10.29	10.29	10.28	10.28	-0.19%	629
04/10/2026	10.30	10.30	10.30	10.30	+0.10%	1,105
04/09/2026	10.29	10.29	10.29	10.29	0.00%	1,072
04/08/2026	10.29	10.29	10.29	10.29	0.00%	16,989
04/07/2026	10.28	10.29	10.28	10.29	+0.10%	13,850
04/06/2026	10.27	10.28	10.27	10.28	+0.10%	51,875
04/02/2026	10.27	10.27	10.26	10.27	+0.10%	6,533
04/01/2026	10.26	10.26	10.26	10.26	0.00%	7,497
03/31/2026	10.26	10.27	10.26	10.26	+0.10%	76,492
03/30/2026	10.26	10.27	10.25	10.25	0.00%	118,153
03/27/2026	10.26	10.26	10.25	10.25	0.00%	251,973
03/26/2026	10.25	10.26	10.25	10.25	0.00%	375,598
03/25/2026	10.27	10.27	10.25	10.25	-0.10%	70,076
03/24/2026	10.26	10.26	10.25	10.26	+0.10%	132,428
03/23/2026	10.26	10.26	10.25	10.25	0.00%	76,303
03/20/2026	10.26	10.26	10.25	10.25	0.00%	36,534
03/19/2026	10.26	10.26	10.25	10.25	0.00%	15,506
03/18/2026	10.25	10.26	10.24	10.25	+0.10%	27,563
03/17/2026	10.26	10.26	10.24	10.24	-0.10%	585,594
03/16/2026	10.31	10.31	10.24	10.25	-0.58%	2,234,956
03/12/2026	10.30	10.31	10.29	10.31	0.00%	107,924
03/10/2026	10.31	10.31	10.31	10.31	-0.10%	2,446
03/06/2026	10.31	10.32	10.31	10.32	0.00%	7,696
03/05/2026	10.32	10.32	10.32	10.32	+0.10%	8,536
03/04/2026	10.31	10.31	10.31	10.31	+0.19%	7,583
03/03/2026	10.30	10.31	10.29	10.29	-0.03%	75,412
03/02/2026	10.31	10.31	10.29	10.29	-0.16%	112,727
02/27/2026	10.31	10.31	10.31	10.31	+0.19%	3,599
02/26/2026	10.30	10.30	10.29	10.29	-0.10%	1,156
02/25/2026	10.30	10.31	10.30	10.30	+0.19%	5,246
02/24/2026	10.28	10.28	10.28	10.28	-0.29%	280
02/23/2026	10.31	10.31	10.31	10.31	+0.10%	1,147
02/20/2026	10.31	10.31	10.27	10.30	+0.15%	359,839
02/19/2026	10.29	10.31	10.25	10.29	-0.34%	124,150
02/18/2026	10.35	10.35	10.30	10.32	0.00%	6,074
02/17/2026	10.30	10.32	10.29	10.32	0.00%	58,412
02/13/2026	10.35	10.35	10.30	10.32	-0.10%	45,721
02/12/2026	10.32	10.34	10.30	10.33	-0.10%	9,925
02/11/2026	10.35	10.35	10.30	10.34	0.00%	1,866
02/09/2026	10.32	10.34	10.31	10.34	-0.10%	78,437
02/06/2026	10.32	10.35	10.29	10.35	+0.58%	31,650
02/05/2026	10.31	10.31	10.29	10.29	-0.24%	31,794
02/04/2026	10.33	10.34	10.31	10.32	-0.63%	38,641
02/03/2026	10.38	10.38	10.38	10.38	+0.58%	284
02/02/2026	10.38	10.38	10.32	10.32	-0.58%	91,278
01/30/2026	10.38	10.38	10.38	10.38	-0.14%	489
01/29/2026	10.33	10.40	10.33	10.40	+0.14%	2,984
01/27/2026	10.38	10.38	10.38	10.38	-0.19%	335
01/26/2026	10.38	10.40	10.38	10.40	+0.48%	409
01/23/2026	10.34	10.35	10.34	10.35	+0.19%	85,089
01/22/2026	10.29	10.51	10.29	10.33	+0.29%	111,299
01/21/2026	10.30	10.33	10.29	10.30	-0.19%	15,373
01/20/2026	10.27	10.34	10.27	10.32	+0.39%	5,811
01/16/2026	10.26	10.34	10.26	10.28	0.00%	19,566
01/15/2026	10.27	10.28	10.26	10.28	+0.10%	2,426
01/14/2026	10.27	10.30	10.27	10.27	0.00%	2,353
01/13/2026	10.29	10.30	10.27	10.27	0.00%	8,311
01/12/2026	10.27	10.27	10.27	10.27	-0.10%	219
01/09/2026	10.25	10.29	10.25	10.28	0.00%	5,049
01/06/2026	10.28	10.28	10.28	10.28	0.00%	150
01/05/2026	10.28	10.28	10.28	10.28	0.00%	235
01/02/2026	10.28	10.28	10.28	10.28	+0.19%	1,074
12/31/2025	10.26	10.28	10.26	10.26	-0.14%	7,707
12/30/2025	10.27	10.28	10.26	10.27	+0.05%	28,682
12/29/2025	10.26	10.27	10.26	10.27	+0.03%	26,410