2m 2m 2m 2m 2m 2m 2m
Quadient (NPACF)
OTC
$14.58+$0.18 (+1.25%)
Price as of Jul 07, 2026- N/AMarket Cap
- -15.67%1-Year Change
- Software - ApplicationIndustry
Quadient (NPACF)
$14.58+$0.18 (+1.25%)
- 1 Month-1.15%Low Price$14.58High Price$14.58
- 3 Months-7.43%Low Price$14.40High Price$14.75
- 1 Year-15.67%Low Price$14.40High Price$16.30
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/07/2026 | 14.58 | 14.58 | 14.58 | 14.58 | +1.25% | 500 |
06/08/2026 | 14.40 | 14.40 | 14.40 | 14.40 | -2.37% | 500 |
06/05/2026 | 14.75 | 14.75 | 14.75 | 14.75 | +1.37% | 500 |
04/17/2026 | 14.55 | 14.55 | 14.55 | 14.55 | -7.62% | 1,000 |
03/25/2026 | 15.75 | 15.75 | 15.75 | 15.75 | +8.25% | 3,000 |
03/19/2026 | 14.55 | 14.55 | 14.55 | 14.55 | -6.43% | 200 |
03/06/2026 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% | 200 |
03/05/2026 | 15.59 | 15.59 | 15.59 | 15.59 | -4.36% | 230 |
10/17/2025 | 16.30 | 16.30 | 16.30 | 16.30 | +4.69% | 180 |
09/29/2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0.00% | 450 |
08/05/2025 |
$0.81 Dividend |