2m 2m 2m 2m 2m 2m 2m
Quadient (NPACF)
OTC
$13.25-$2.58 (-16.27%)
Price as of Aug 13, 2026- N/AMarket Cap
- -19.17%1-Year Change
- Software - ApplicationIndustry
Quadient (NPACF)
$13.25-$2.58 (-16.27%)
- 1 Month-4.16%Low Price$13.25High Price$15.83
- 3 Months-3.96%Low Price$13.25High Price$15.83
- 1 Year-19.17%Low Price$13.25High Price$15.83
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/13/2026 | 13.25 | 13.25 | 13.25 | 13.25 | -16.27% | 1,643 |
08/05/2026 |
$0.86 Dividend | |||||
07/31/2026 | 16.17 | 16.17 | 15.83 | 15.83 | +14.47% | 1,683 |
07/07/2026 | 13.82 | 13.82 | 13.82 | 13.82 | +1.25% | 500 |
06/08/2026 | 13.65 | 13.65 | 13.65 | 13.65 | -2.37% | 500 |
06/05/2026 | 13.99 | 13.99 | 13.99 | 13.99 | +1.37% | 500 |
04/17/2026 | 13.80 | 13.80 | 13.80 | 13.80 | -7.62% | 1,000 |
03/25/2026 | 14.93 | 14.93 | 14.93 | 14.93 | +8.25% | 3,000 |
03/19/2026 | 13.80 | 13.80 | 13.80 | 13.80 | -6.43% | 200 |
03/06/2026 | 14.74 | 14.74 | 14.74 | 14.74 | -0.26% | 200 |
03/05/2026 | 14.78 | 14.78 | 14.78 | 14.78 | -4.36% | 230 |
10/17/2025 | 15.46 | 15.46 | 15.46 | 15.46 | +4.69% | 180 |
09/29/2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0.00% | 450 |