2m 2m 2m 2m 2m 2m 2m
Quadient UnSp ADR (NPACY)
OTC
$0.96+$0.02 (+2.43%)
Price as of Aug 21, 2026- N/AMarket Cap
- -30.45%1-Year Change
- Software - ApplicationIndustry
Quadient UnSp ADR (NPACY)
$0.96+$0.02 (+2.43%)
- 1 Month+6.58%Low Price$0.92High Price$1.09
- 3 Months+13.76%Low Price$0.92High Price$1.09
- 1 Year-30.45%Low Price$0.85High Price$1.39
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 0.95 | 0.96 | 0.95 | 0.96 | +2.43% | 11,908 |
08/19/2026 | 0.94 | 0.94 | 0.94 | 0.94 | +1.78% | 200 |
08/18/2026 | 0.92 | 0.92 | 0.92 | 0.92 | -6.03% | 1,000 |
08/06/2026 | 0.98 | 0.98 | 0.98 | 0.98 | -10.13% | 500 |
08/05/2026 |
$0.06 Dividend | |||||
08/04/2026 | 1.08 | 1.09 | 1.08 | 1.09 | +2.68% | 1,000 |
08/03/2026 | 0.92 | 1.06 | 0.92 | 1.06 | +17.89% | 4,000 |
06/08/2026 | 0.90 | 0.90 | 0.90 | 0.90 | +6.74% | 10,000 |
05/04/2026 | 0.85 | 0.85 | 0.85 | 0.85 | -8.25% | 1,000 |
02/19/2026 | 0.92 | 0.92 | 0.92 | 0.92 | -7.62% | 4,734 |
09/23/2025 | 1.00 | 1.00 | 1.00 | 1.00 | -28.08% | 100 |
09/12/2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% | 100 |