2m 2m 2m 2m 2m 2m 2m
Quadient UnSp ADR (NPACY)
OTC
$1.05-$0.26 (-19.55%)
Price as of Nov 09, 2026- N/AMarket Cap
- 5.67%1-Year Change
- Software - ApplicationIndustry
Quadient UnSp ADR (NPACY)
$1.05-$0.26 (-19.55%)
- 1 Month-19.55%Low Price$0.91High Price$1.31
- 3 Months+7.35%Low Price$0.91High Price$1.31
- 1 Year+5.67%Low Price$0.85High Price$1.31
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/09/2026 | 1.05 | 1.05 | 1.05 | 1.05 | -19.55% | 163 |
10/30/2026 | 1.31 | 1.31 | 1.31 | 1.31 | +44.75% | 228 |
10/29/2026 | 1.14 | 1.14 | 0.91 | 0.91 | -30.92% | 3,026 |
10/01/2026 | 1.31 | 1.31 | 1.31 | 1.31 | +36.22% | 2,706 |
08/21/2026 | 0.95 | 0.96 | 0.95 | 0.96 | +2.43% | 11,908 |
08/19/2026 | 0.94 | 0.94 | 0.94 | 0.94 | +1.78% | 200 |
08/18/2026 | 0.92 | 0.92 | 0.92 | 0.92 | -6.03% | 1,000 |
08/06/2026 | 0.98 | 0.98 | 0.98 | 0.98 | -10.13% | 500 |
08/05/2026 |
$0.06 Dividend | |||||
08/04/2026 | 1.08 | 1.09 | 1.08 | 1.09 | +2.68% | 1,000 |
08/03/2026 | 0.92 | 1.06 | 0.92 | 1.06 | +17.89% | 4,000 |
06/08/2026 | 0.90 | 0.90 | 0.90 | 0.90 | +6.74% | 10,000 |
05/04/2026 | 0.85 | 0.85 | 0.85 | 0.85 | -8.25% | 1,000 |
02/19/2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% | 4,734 |